| 399001 |
399002 |
399003 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 929.88 |
934.06 |
924.33 |
930.05 |
956.76 |
980.98 |
935.37 |
966.49 |
333.09 |
338.93 |
323.19 |
333.09 |
| 399001 |
399002 |
399003 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 7756.81 |
7943.46 |
7700.95 |
7817.05 |
8257.15 |
8455.83 |
8197.68 |
8321.27 |
2833.67 |
2889.39 |
2822.05 |
2853.80 |
| 399001 |
399002 |
399003 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 19154.47 |
19219.88 |
18955.50 |
19141.12 |
20190.67 |
20259.61 |
19980.92 |
20176.59 |
5606.62 |
5653.85 |
5590.14 |
5630.72 |
|
深证成份指数 |
成份Ａ股指数 |
成份Ｂ股指数 |
|
| 1 |
9420.72 |
H 9638.90 |
9282.47 |
9556.91 |
10024.99 |
H 10257.16 |
9877.87 |
10169.91 |
3587.39 |
3632.54 |
3557.19 |
3632.54 |
|
|
|
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4 |
9494.02 |
9558.44 |
9343.77 |
9375.68 |
10102.99 |
10171.54 |
9943.11 |
9977.06 |
3584.59 |
H 3636.24 |
3557.97 |
3575.00 |
|
|
|
|
| 5 |
9370.58 |
9431.04 |
9038.47 |
9080.21 |
9971.63 |
10035.98 |
9618.22 |
9662.64 |
3559.86 |
3572.93 |
3392.58 |
3439.39 |
|
|
|
|
| 6 |
9122.26 |
9173.59 |
8893.90 |
9047.13 |
9707.39 |
9762.01 |
9464.38 |
9627.44 |
3415.06 |
3461.45 |
3382.63 |
3397.99 |
|
|
|
|
| 7 |
9020.18 |
9140.35 |
8942.70 |
9035.28 |
9598.76 |
9726.64 |
9516.31 |
9614.83 |
3392.07 |
3409.20 |
3321.16 |
3363.66 |
|
|
|
|
| 8 |
9047.71 |
9047.71 |
8647.00 |
8658.77 |
9629.87 |
9629.87 |
9203.38 |
9215.91 |
3324.96 |
3355.02 |
3182.65 |
3194.89 |
|
|
|
|
| 9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 11 |
8627.10 |
8627.10 |
8129.97 |
8170.15 |
9182.20 |
9182.20 |
8653.09 |
8695.85 |
3188.56 |
3198.79 |
3029.11 |
3045.56 |
|
|
|
|
| 12 |
8091.82 |
8278.02 |
8053.55 |
8192.79 |
8612.48 |
8810.66 |
8571.74 |
8719.95 |
2979.97 |
3088.13 |
2979.97 |
3066.15 |
|
|
|
|
| 13 |
8149.99 |
8334.15 |
7986.73 |
8249.64 |
8674.39 |
8870.40 |
8500.63 |
8780.45 |
3063.48 |
3075.87 |
2991.63 |
3064.74 |
|
|
|
|
| 14 |
8214.89 |
8337.00 |
8149.31 |
8278.65 |
8743.46 |
8873.44 |
8673.67 |
8811.33 |
3065.35 |
3080.21 |
3027.38 |
3052.11 |
|
|
|
|
| 15 |
8269.31 |
8355.08 |
8157.42 |
8233.40 |
8802.70 |
8894.00 |
8683.59 |
8764.48 |
3041.84 |
3096.21 |
3041.42 |
3060.71 |
|
|
|
|
| 16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 18 |
8256.63 |
8258.14 |
7823.82 |
7833.09 |
8789.21 |
8790.81 |
8328.47 |
8338.34 |
3046.55 |
3057.65 |
2921.85 |
2923.42 |
|
|
|
|
| 19 |
7756.81 |
7970.68 |
L 7700.95 |
7963.57 |
8257.15 |
8484.81 |
L 8197.68 |
8477.24 |
2906.37 |
2959.27 |
2899.87 |
2951.12 |
|
|
|
|
| 20 |
7918.57 |
8553.82 |
7874.79 |
8531.14 |
8429.33 |
9105.56 |
8382.73 |
9081.42 |
2945.38 |
3083.88 |
2905.77 |
3056.99 |
|
|
|
|
| 21 |
8425.90 |
8552.54 |
8233.63 |
8243.03 |
8969.39 |
9104.20 |
8764.72 |
8774.72 |
3057.94 |
3057.94 |
2943.60 |
2970.31 |
|
|
|
|
| 22 |
8194.65 |
8241.14 |
7956.82 |
8101.67 |
8723.23 |
8772.71 |
8470.06 |
8624.25 |
2957.08 |
2957.08 |
2884.12 |
2932.62 |
|
|
|
|
| 23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 25 |
8115.84 |
8183.18 |
7982.17 |
8065.45 |
8639.33 |
8711.02 |
8497.04 |
8585.69 |
2903.70 |
2940.59 |
2889.75 |
2915.14 |
|
|
|
|
| 26 |
7986.98 |
8034.52 |
7785.61 |
7887.36 |
8502.16 |
8552.77 |
8287.80 |
8396.12 |
2899.84 |
2899.84 |
2836.03 |
2853.80 |
|
|
|
|
| 27 |
7863.99 |
8000.77 |
7729.04 |
7827.16 |
8371.23 |
8516.84 |
8227.58 |
8332.03 |
2833.67 |
2889.39 |
L 2822.05 |
2889.39 |
|
|
|
|
| 28 |
7841.16 |
7943.46 |
7779.54 |
7817.05 |
8346.93 |
8455.83 |
8281.34 |
8321.27 |
2903.37 |
2964.05 |
2886.12 |
2952.68 |
|
|
|
|
| 29 |
7845.36 |
8084.40 |
7804.14 |
8004.24 |
8351.41 |
8605.87 |
8307.53 |
8520.53 |
2969.64 |
3066.50 |
2957.20 |
3023.98 |
|
|
|
|
| 30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SSE Component Index
7/20/1994=1000 |
SSE Component A-Share Index
7/20/1994=1000 |
SSE Component B-Share Index
07/20/1994=1000 |
开市 最高 最低 收市
Open High Low Close |
开市 最高 最低 收市
Open High Low Close |
开市 最高 最低 收市
Open High Low Close |
| 399001 |
399002 |
399003 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 19554.58 |
19600.02 |
19203.11 |
19531.15 |
20612.41 |
20660.31 |
20241.93 |
20587.72 |
6429.80 |
6489.52 |
6346.63 |
6419.43 |
|