证券成交统计
TRADING SUMMARY OF SECURITIES — (2008.08)
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2008年1月- 8月
January-August, 2008
2008年8月
August, 2008
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌
幅%
成交数量
Volume
成交金额
Turnover
市盈率P/E
Ratio
000001 深发展A 238,880 213,976 44.500 17.770 311,334 8,749,089 22.300 18.680 20.200 -2.89 19,381 395,354 15.91
000002 万 科A 968,025 941,013 31.890 6.580 1,341,549 24,390,816 8.850 6.580 7.080 -16.71 137,048 1,018,977 15.63
000004 ST 国 农 8,398 7,025 11.540 4.530 15,629 130,099 6.050 4.560 4.840 -16.70 1,021 5,498
000005 世纪星源 91,433 72,804 8.350 2.380 158,611 917,876 3.500 2.380 2.630 -22.42 10,680 30,280 32.88
000006 深振业A 50,718 46,211 30.750 5.950 107,744 1,477,683 8.980 5.950 6.320 -26.08 8,868 62,673 12.44
000007 ST 达 声 18,497 14,457 9.950 5.500 48,572 389,486 7.300 5.500 6.100 -15.40 1,987 12,764 96.83
000008 ST宝利来 7,365 5,166 13.890 4.300 9,875 89,076 5.780 4.300 4.620 -18.95 590 2,957 231.00
000009 中国宝安 103,881 74,541 17.360 3.280 148,939 1,246,266 5.150 3.280 3.700 -24.80 14,346 57,161 16.67
000010 S ST华新 14,702 6,760 15.540 5.400 13,474 113,343 8.020 5.400 5.960 -25.03 1,296 8,355
000011 S*ST物业 48,034 9,137 13.760 4.890 15,242 130,054 6.640 4.890 5.210 -15.97 1,258 7,209
000012 南 玻A 78,852 53,978 25.580 11.410 100,408 1,918,916 16.310 11.410 12.080 -23.83 5,511 77,161 29.75
000014 沙河股份 20,171 14,719 19.200 8.450 22,169 316,131 11.860 8.450 8.990 -23.03 2,386 23,775 998.89
000016 深康佳A 79,830 59,942 12.200 3.110 176,226 1,396,248 4.130 3.110 3.290 -18.56 10,968 38,863 18.91
000017 S ST中华 18,836 7,660 3.490 3.490 0 0 3.490 3.490 3.490 0.00 0 0 349.00
000018 ST中冠A 9,972 5,107 9.770 4.500 7,425 56,354 5.560 4.500 4.960 -6.59 343 1,730
000019 深深宝A 15,579 7,316 22.990 7.360 20,757 320,169 10.800 7.360 8.460 -19.51 961 8,444 35.25
000020 ST华发A 18,117 6,465 8.650 2.740 18,224 112,307 4.720 2.740 2.940 -37.71 2,790 9,914 32.67
000021 长城开发 87,952 36,865 19.480 4.950 89,272 1,141,722 7.280 4.950 5.310 -29.20 5,538 33,675 6.90
000022 深赤湾A 46,487 14,047 29.140 11.200 27,924 538,167 14.500 11.200 11.910 -15.89 1,712 22,768 12.05
000023 深天地A 13,876 6,744 12.450 3.750 18,725 149,501 5.560 3.750 4.150 -19.91 985 4,453 29.23
000024 招商地产 92,796 47,584 72.740 12.110 109,591 3,261,839 16.290 12.110 13.590 -12.55 9,641 132,438 12.67
000025 特 力A 19,388 4,801 17.100 3.980 22,624 215,383 6.160 3.980 4.420 -25.46 2,257 11,931 90.20
000026 飞亚达A 19,100 7,955 18.990 6.500 21,937 295,920 8.970 6.500 7.110 -19.75 860 6,607 29.50
000027 深圳能源 220,250 59,865 26.180 7.110 126,540 1,865,131 8.840 7.110 7.600 -11.11 8,868 70,916 10.00
000028 一致药业 23,326 14,928 24.840 11.150 22,193 438,593 17.080 11.150 11.680 -30.97 775 11,057 26.91
000029 深深房A 89,166 26,938 8.870 2.900 86,278 526,003 4.220 2.900 3.210 -21.71 5,579 19,142 110.69
000030 S*ST盛润 24,882 4,025 2.920 2.920 0 0 2.920 2.920 2.920 0.00 0 0
000031 中粮地产 181,373 103,473 31.990 4.610 179,616 2,683,474 7.210 4.610 4.990 -25.30 29,379 165,768 16.41
000032 深桑达A 23,286 14,887 14.850 5.390 36,383 377,473 8.140 5.390 5.780 -28.02 3,836 25,387 15.66
000033 新都酒店 32,940 20,326 8.890 2.650 74,987 459,857 4.110 2.650 2.950 -25.88 3,901 12,658 491.67
000034 ST 深 泰 35,797 13,148 13.920 2.200 31,009 202,550 3.920 2.200 2.300 -41.92 8,462 23,956
000035 ST 科 健 15,001 8,537 7.830 4.150 24,211 146,774 5.970 4.150 4.640 -20.55 3,571 17,497 5.87
000036 华联控股 112,389 77,183 9.190 2.470 203,364 1,193,272 3.640 2.470 2.600 -26.76 8,812 25,784
000037 深南电A 33,891 23,352 10.360 4.300 20,690 165,615 5.550 4.300 4.760 -12.98 984 4,742 23.92
000039 中集集团 123,192 106,536 28.370 8.210 161,379 3,008,263 10.890 8.210 8.750 -18.45 6,867 63,720 7.66
000040 深 鸿 基 46,959 41,964 9.960 2.800 85,355 604,843 3.820 2.800 3.380 -10.11 3,994 13,068 21.13
000042 深 长 城 23,946 13,204 29.300 7.400 22,049 412,996 9.750 7.400 8.030 -16.35 1,103 9,343 9.73
000043 中航地产 22,232 11,170 25.280 7.120 14,780 218,825 10.060 7.120 7.720 -20.08 885 7,383 10.66
000045 深纺织A 19,562 4,685 11.940 4.610 28,262 232,353 7.180 4.610 5.310 -20.51 2,653 15,169 106.20
000046 泛海建设 226,370 44,452 53.000 6.630 100,267 1,540,592 10.480 6.630 7.060 -26.07 10,938 90,891 16.27
000048 ST康达尔 39,077 24,363 6.720 2.630 48,742 230,088 3.870 2.630 2.920 -21.51 5,088 16,354 47.10
000049 德赛电池 13,683 6,403 14.770 4.480 25,617 240,889 7.200 4.480 5.340 -18.47 1,857 10,879 102.69
000050 深天马A 38,283 20,415 18.700 6.200 42,172 513,923 8.800 6.580 7.280 -15.74 2,434 18,378 28.44
000055 方 大A 21,747 17,316 11.860 4.610 124,927 1,014,123 7.950 5.060 5.680 -22.72 17,985 114,962 99.65
000056 深 国 商 11,921 11,164 15.900 4.190 35,282 328,244 7.200 4.190 4.480 -34.31 3,570 20,835 13.58
000058 ST 赛 格 53,834 24,944 9.740 2.620 40,407 230,285 3.570 2.620 2.750 -20.75 4,266 12,690 34.81
000059 辽通化工 120,051 32,990 15.780 5.530 106,330 1,192,271 8.480 5.530 5.920 -28.68 4,212 28,284 16.35
000060 中金岭南 102,379 69,846 50.330 9.290 179,904 4,802,803 14.160 9.290 10.570 -24.12 14,579 160,770 9.09
000061 农 产 品 45,206 26,382 36.880 16.900 44,245 1,192,342 20.800 16.900 17.730 -12.44 1,818 33,417 47.03
000062 深圳华强 30,893 16,688 17.900 4.000 49,198 501,206 5.870 4.000 4.260 -26.30 2,590 12,601 11.30
000063 中兴通讯 111,912 74,953 79.800 29.800 66,032 3,966,330 45.300 29.800 30.300 -31.37 10,000 361,039 32.76
000065 北方国际 16,244 8,433 21.400 4.670 21,713 238,370 7.600 4.670 5.300 -24.39 1,717 10,428
000066 长城电脑 55,019 28,700 14.190 3.460 63,438 599,171 4.950 3.460 3.890 -20.77 4,432 18,229 21.85
000068 赛格三星 89,667 32,855 10.050 2.780 144,281 912,179 3.850 2.780 2.970 -21.01 5,911 18,893
000069 华侨城A 262,109 130,599 56.000 8.930 168,030 3,472,495 10.740 8.930 9.100 -10.87 12,146 117,712 27.74
000070 特发信息 25,000 12,713 12.260 3.580 35,818 303,100 5.810 3.580 4.070 -23.21 4,708 23,692 92.50
000078 海王生物 65,251 43,919 10.600 3.210 156,127 1,201,265 4.970 3.210 3.440 -28.18 6,267 25,280 58.31
000088 盐 田 港 124,500 40,605 18.680 5.710 84,279 1,070,470 7.570 5.710 6.010 -19.44 3,632 23,390 11.95
000089 深圳机场 169,024 65,314 13.950 5.880 126,588 1,219,699 7.800 6.370 6.740 3.06 18,760 132,972 20.80
000090 深 天 健 30,442 21,712 26.320 5.270 57,752 737,569 8.520 5.270 5.680 -31.57 8,188 52,281 10.18
000096 广聚能源 52,800 18,490 13.270 4.000 43,407 405,160 6.640 4.000 4.420 -32.62 1,919 10,018 10.28
000099 中信海直 51,360 27,403 11.760 3.600 76,579 642,355 5.110 3.600 3.970 -20.60 3,457 14,577 24.36
000100 TCL 集团 258,633 242,193 6.400 3.030 575,610 3,077,316 4.350 3.030 3.250 -25.46 27,707 99,659 21.24
000150 宜华地产 32,400 13,860 12.990 3.880 55,518 406,815 6.490 3.880 4.300 -27.85 7,232 35,911 12.29
000151 中成股份 29,598 17,824 14.790 3.750 56,058 551,726 5.940 3.750 4.220 -29.55 3,274 15,262 31.73
000153 丰原药业 26,001 17,932 9.530 3.080 47,373 320,601 4.610 3.080 3.370 -23.06 1,896 7,268 153.18
000155 川化股份 47,000 21,860 17.780 6.260 76,460 880,458 10.450 6.260 6.820 -31.80 13,275 107,971 23.68
000157 中联重科 152,100 83,344 63.800 9.930 80,994 1,830,829 14.980 9.930 10.990 -24.21 16,153 195,396 12.56
000158 常山股份 71,886 25,438 14.250 3.150 68,713 608,810 4.700 3.150 3.350 -26.37 4,164 16,178 39.88
000159 国际实业 24,057 11,276 24.870 8.820 72,386 1,309,079 17.720 8.820 9.900 -43.43 6,772 81,835 38.98
000301 东方市场 121,824 89,305 13.760 4.250 194,959 1,738,608 6.320 4.250 4.470 -26.96 10,687 54,343 37.56
000338 潍柴动力 39,415 17,551 98.090 34.630 35,933 2,189,621 44.930 34.630 39.980 -7.17 4,775 185,879 9.16
000400 许继电气 37,827 26,377 26.180 7.550 88,790 1,314,195 11.460 7.550 8.400 -20.76 12,698 125,323 27.63
000401 冀东水泥 121,277 56,338 26.130 6.900 99,588 1,652,002 10.490 6.900 7.500 -27.68 11,179 90,176 24.75
000402 金 融 街 248,121 183,556 32.600 7.010 231,006 3,831,199 8.750 7.100 8.010 -4.07 19,318 153,345 21.47
000404 华意压缩 32,458 17,543 10.880 3.280 69,115 495,329 5.020 3.280 3.610 -23.52 3,641 14,975 180.50
000407 胜利股份 35,672 33,125 15.780 5.850 100,246 1,154,312 9.450 5.850 6.390 -30.01 5,556 39,694 106.50
000408 ST 玉 源 25,230 14,558 8.800 4.890 0 0 4.890 4.890 4.890 0.00 0 0 59.46
000409 *ST 泰格 17,137 11,409 13.000 6.130 14,010 127,962 8.600 6.130 6.720 -22.04 2,842 21,020
000410 沈阳机床 54,547 30,247 23.870 6.400 77,278 987,351 9.200 6.460 6.750 -20.78 8,423 64,779 48.21
000411 英特集团 20,745 14,422 15.200 3.520 30,511 247,066 5.480 3.520 4.050 -22.56 3,929 16,985 56.25
000413 宝 石A 28,300 9,021 9.330 4.040 26,998 182,385 6.600 4.300 4.970 -11.25 5,684 31,576 165.67
000415 汇通集团 30,034 22,484 12.460 5.020 51,936 498,746 6.880 6.880 6.880 0.00 0 0 156.36
000416 华馨实业 53,187 41,154 13.280 2.860 64,079 479,617 4.360 2.860 3.030 -28.71 3,593 12,496 378.75
000417 合肥百货 36,902 23,292 13.000 6.750 55,118 556,758 9.460 7.350 7.880 6.06 10,000 84,513 29.62
000418 小天鹅A 35,662 21,139 24.260 3.890 55,975 642,506 6.270 3.890 4.280 -29.72 6,966 32,181 7.05
000419 通程控股 35,102 23,247 23.990 3.600 33,369 458,286 13.880 3.600 3.950 -39.72 6,260 43,558 26.16
000420 吉林化纤 37,826 31,445 12.770 2.750 146,098 1,025,387 4.130 2.750 3.060 -23.31 6,856 22,807 14.57
000421 南京中北 35,168 25,583 12.390 3.410 62,950 481,819 4.790 3.410 3.730 -19.61 4,314 17,037 14.46
000422 湖北宜化 54,238 48,155 33.400 12.800 146,526 3,408,069 18.420 12.800 13.960 -22.79 11,429 165,016 19.69
000423 东阿阿胶 52,376 40,244 36.960 15.040 72,836 1,938,186 19.670 15.040 15.760 -18.20 8,247 145,579 40.62
000425 徐工科技 54,509 37,683 29.310 9.960 65,509 1,280,249 18.280 13.050 14.510 -19.57 6,682 108,227 290.20
000426 富龙热电 38,068 20,073 12.810 5.150 66,857 661,356 7.380 5.150 5.450 -33.54 3,656 21,932 272.50
000428 华天酒店 36,868 18,520 24.180 7.230 56,462 913,173 11.290 7.230 7.950 -22.82 4,752 42,509 17.02
000429 粤高速A 90,837 45,957 10.600 3.980 51,662 433,359 5.270 3.980 4.170 -19.81 3,428 15,243 11.15
000430 S ST张股 18,360 7,436 15.210 4.950 12,055 124,537 7.570 4.950 5.320 -28.88 692 4,146 177.33
000488 晨鸣纸业 111,328 80,929 20.380 8.330 199,927 3,168,016 11.260 8.330 9.050 -13.81 9,712 93,162 15.29
000501 鄂武商A 50,725 43,283 21.180 6.810 24,267 346,241 9.810 6.810 7.080 -26.25 2,021 16,351 35.40
000502 绿景地产 18,482 12,479 17.900 4.380 70,389 667,285 9.500 6.410 8.360 -8.93 18,112 150,260 348.33
000503 海虹控股 74,902 56,862 16.330 5.200 261,504 2,664,303 8.300 5.310 5.980 -21.52 25,608 165,545 1,196.00
000504 赛迪传媒 31,157 17,195 13.630 3.340 87,550 759,832 7.840 3.340 3.670 -41.28 13,613 74,975 305.83
000505 珠江控股 36,177 23,869 24.000 4.420 64,682 850,228 8.910 4.420 5.130 -41.57 13,102 78,279
000507 粤 富 华 34,500 24,660 13.970 4.140 50,743 469,187 6.710 4.140 4.500 -31.51 3,491 18,510 11.19
000509 S ST华塑 25,001 15,080 12.180 3.540 25,688 201,950 5.450 3.540 3.710 -29.33 1,661 7,168 74.20
000510 金路集团 60,918 49,673 9.590 3.060 146,074 1,022,512 4.720 3.060 3.190 -30.95 5,734 21,625 24.35
000511 银基发展 115,483 103,106 15.350 2.850 299,768 2,913,006 4.150 2.850 3.070 -23.44 11,468 38,658 25.37
000513 丽珠集团 18,373 14,307 45.800 14.880 27,519 802,191 23.600 16.290 17.880 -3.87 3,784 75,053 11.03
000514 渝 开 发 63,394 12,012 18.000 5.390 74,999 736,832 8.850 5.500 6.240 -22.00 9,578 68,007 26.55
000515 攀渝钛业 18,721 11,452 24.350 9.170 47,224 764,384 13.480 9.170 11.850 -11.77 7,233 83,648 197.50
000516 开元控股 14,816 9,788 16.290 6.360 18,238 231,570 9.330 6.360 6.880 -24.89 2,243 16,252 12.98
000518 四环生物 102,956 90,082 7.200 2.810 251,532 1,364,284 4.080 2.810 2.990 -25.25 9,211 30,420
000519 银河动力 19,115 14,310 9.790 2.740 43,713 279,917 4.100 2.740 3.000 -24.81 2,209 7,279 60.00
000520 长航凤凰 67,472 48,632 14.240 4.600 131,023 1,352,613 7.140 4.600 4.990 -29.12 5,544 31,023 9.26
000521 美菱电器 30,054 17,418 9.450 3.030 57,872 385,427 4.570 3.030 3.300 -24.49 3,005 11,000 76.74
000522 白云山A 46,905 34,975 15.800 6.290 62,599 754,971 9.400 6.290 6.530 -28.63 3,278 25,400 21.13
000523 广州浪奇 17,258 9,414 11.200 3.610 32,182 255,729 5.270 3.610 4.070 -20.51 1,509 6,545 67.83
000524 东方宾馆 26,967 15,762 10.350 3.450 34,127 234,769 5.170 3.450 3.620 -25.51 3,574 15,550 36.20
000525 红 太 阳 28,024 20,439 25.860 9.650 83,570 1,369,212 13.980 10.050 10.840 -20.00 4,228 51,450 161.79
000526 旭飞投资 9,620 5,593 11.280 3.740 16,599 132,212 5.370 3.740 4.210 -19.81 1,047 4,596 140.33
000527 美的电器 189,107 137,267 47.900 8.010 99,717 2,373,300 12.350 8.010 9.010 -25.17 17,034 160,381 14.39
000528 柳 工 47,246 28,645 46.280 15.030 41,207 1,178,426 19.960 15.030 16.350 -11.90 2,946 50,998 14.00
000530 大冷股份 23,501 15,806 12.790 4.900 28,165 211,382 6.980 4.900 5.370 -19.73 3,319 19,167 14.88
000531 穗恒运A 26,652 11,859 18.980 5.400 36,639 461,376 8.240 5.400 6.040 -25.06 2,102 13,650 151.00
000532 力合股份 34,471 28,619 29.280 5.720 343,632 5,681,361 10.170 5.720 6.320 -34.17 22,503 176,370 45.47
000533 万 家 乐 57,568 34,259 12.300 2.980 76,038 558,191 5.460 2.980 3.200 -39.51 7,431 29,957 14.29
000534 汕电力A 25,511 19,899 19.000 3.600 70,247 741,082 5.460 3.600 3.770 -29.14 3,207 13,794 6.79
000536 S ST闽东 12,193 4,547 4.830 4.830 0 0 4.830 4.830 4.830 0.00 0 0 371.54
000537 广宇发展 51,272 43,035 16.500 3.430 119,935 1,119,611 5.180 3.430 3.800 -14.22 13,783 60,290 41.76
000538 云南白药 48,405 24,484 41.960 23.300 36,462 1,154,125 33.300 27.900 29.490 -12.05 2,637 80,676 42.25
000539 粤电力A 199,406 75,249 16.050 5.230 115,930 1,161,794 6.750 5.230 5.450 -14.84 4,364 26,542 22.15
000540 中天城投 32,681 17,455 15.370 7.060 85,540 941,891 11.990 7.060 7.930 -27.98 13,158 120,295 25.25
000541 佛山照明 53,810 40,021 27.650 7.050 87,396 1,450,248 9.380 7.050 8.040 -12.42 9,206 75,616 13.74
000543 皖能电力 77,301 34,041 18.500 4.520 79,885 834,691 7.140 4.520 5.110 -29.22 7,055 39,926 64.68
000544 中原环保 26,946 11,418 16.930 6.300 163,299 1,978,157 10.200 6.300 7.060 -28.69 10,597 79,993 35.84
000545 吉林制药 15,824 10,270 12.750 6.560 31,074 299,789 11.480 11.480 11.480 -9.96 87 999 95.67
000546 光华控股 16,951 12,537 11.250 3.610 49,898 390,189 6.100 3.610 4.320 -28.12 5,708 26,167 69.68
000547 闽福发A 24,485 18,309 16.040 3.910 74,380 789,650 6.210 3.910 4.600 -23.33 4,136 19,912 65.71
000548 湖南投资 49,922 37,281 15.760 4.000 67,913 685,525 6.380 4.000 4.200 -32.15 2,436 12,123 10.77
000550 江铃汽车 51,921 24,784 23.990 8.160 24,249 385,837 9.850 8.510 9.750 5.41 1,203 11,143 11.43
000551 创元科技 24,173 15,752 12.490 4.430 60,684 542,599 6.940 4.430 5.100 -25.00 3,401 18,935 19.17
000552 靖远煤电 17,787 9,247 16.970 6.280 45,797 606,410 10.190 6.280 6.820 -31.94 2,126 16,180 27.28
000553 沙隆达A 36,392 24,170 14.490 5.780 144,846 1,493,350 8.660 5.870 6.420 -21.03 7,339 52,322 128.40
000554 泰山石油 48,079 36,258 14.190 5.400 109,054 1,051,581 7.750 5.400 5.740 -24.27 5,086 32,185 39.86
000555 ST 太 光 9,063 7,979 10.880 4.030 17,204 142,003 7.080 4.030 4.240 -37.65 1,858 9,686 106.00
000557 ST银广夏 60,501 59,964 8.690 3.730 89,855 555,173 5.220 5.220 5.220 0.00 0 0 180.00
000558 莱茵置业 37,075 10,668 15.880 3.660 36,421 292,765 5.980 3.770 4.340 -19.33 6,139 29,406 14.32
000559 万向钱潮 102,559 51,197 15.320 4.320 86,508 870,834 5.720 4.320 4.640 -18.45 6,315 31,317 18.27
000560 昆百大A 13,440 9,389 21.800 4.950 16,143 229,088 8.620 4.950 5.340 -37.18 1,576 9,621 9.57
000561 S*ST长岭 39,701 24,208 9.690 4.870 38,084 293,052 6.340 6.340 6.340 0.00 0 0
000562 宏源证券 146,120 53,568 43.660 10.100 182,755 4,358,457 16.650 10.100 14.200 -8.27 31,717 419,473 10.46
000563 陕国投A 35,841 23,375 26.490 8.400 88,861 1,291,940 13.500 8.600 11.340 1.25 26,136 297,183 55.86
000564 西安民生 27,035 21,341 8.560 3.150 39,583 261,305 4.980 3.150 3.430 -29.28 2,658 10,401 42.88
000565 渝三峡A 17,344 10,315 54.680 9.630 70,375 2,274,244 20.940 9.630 10.660 -48.78 9,355 125,850 67.04
000566 海南海药 20,235 13,844 15.570 5.250 107,550 1,177,058 9.150 5.250 5.900 -33.63 5,283 36,409
000567 海德股份 15,120 11,653 14.950 3.750 29,282 268,795 5.420 3.750 4.140 -19.30 1,458 6,471 25.24
000568 泸州老窖 139,424 71,533 76.600 27.180 47,211 2,605,473 34.450 27.800 28.800 -14.11 3,074 97,979 52.36
000569 长城股份 75,431 35,121 10.530 4.210 107,826 789,278 6.190 4.210 5.500 -11.29 17,432 94,095 137.50
000570 苏常柴A 27,425 19,404 15.650 3.350 49,474 480,878 5.290 3.350 3.620 -29.71 2,920 12,099 8.12
000571 新大洲A 73,606 65,353 11.910 3.340 141,070 1,124,949 5.440 3.340 4.030 -23.53 11,415 46,336 130.00
000572 海马股份 81,903 19,418 19.800 3.480 54,973 623,372 5.520 3.480 3.670 -32.04 3,340 14,521 6.19
000573 粤宏远A 62,276 53,496 7.350 2.450 106,169 563,348 3.470 2.450 2.620 -22.26 6,150 17,297 50.38
000576 广东甘化 32,286 25,046 10.070 3.330 194,661 1,417,546 5.460 3.330 3.800 -27.34 9,331 38,616
000578 ST 盐 湖 306,762 7,684 39.990 4.800 24,362 753,978 31.000 31.000 31.000 0.00 0 0
000581 威孚高科 45,236 33,802 25.160 5.910 110,231 1,556,123 8.750 5.910 6.650 -19.54 7,785 55,885 16.50
000582 北 海 港 14,212 7,664 18.900 5.970 21,844 283,799 8.580 5.970 6.350 -20.72 846 5,699 635.00
000584 舒卡股份 40,888 23,019 22.590 5.050 64,386 853,571 8.070 5.050 5.410 -31.08 3,460 22,550 8.21
000585 东北电气 61,542 39,585 6.630 2.400 98,843 482,303 3.360 2.400 2.630 -19.82 8,741 24,006
000586 汇源通信 19,344 13,835 17.480 3.380 52,820 540,894 7.050 3.380 3.730 -44.49 5,204 26,726
000587 S*ST光明 18,571 8,346 12.190 3.390 26,007 193,576 4.950 3.390 3.600 -25.00 1,094 4,315 36.00
000589 黔轮胎A 25,433 16,943 14.310 4.830 106,303 1,088,824 6.730 4.830 5.180 -19.81 3,715 20,911 15.51
000590 紫光古汉 20,303 15,105 11.970 4.370 46,983 390,393 6.290 4.370 4.800 -21.05 4,945 25,735 47.52
000591 桐 君 阁 19,616 9,860 15.960 3.980 42,949 402,103 5.950 3.980 4.350 -25.26 2,704 12,715 39.91
000592 ST 中 福 57,905 11,350 8.990 2.750 36,917 201,568 4.200 2.750 2.970 -28.78 2,743 9,228 4.55
000593 大通燃气 22,334 14,936 9.020 3.090 47,039 324,710 4.680 3.090 3.230 -30.54 1,352 5,109 161.50
000594 国恒铁路 56,112 38,557 12.750 2.800 135,567 1,001,572 4.360 2.800 2.990 -25.62 18,354 69,158 66.44
000595 西北轴承 21,683 13,324 11.830 5.150 57,513 532,760 10.860 7.910 9.390 -12.08 4,157 39,179 49.42
000596 古井贡酒 17,500 5,150 27.600 10.000 22,163 388,664 14.480 10.000 11.380 -16.63 2,578 30,356 81.29
000597 东北制药 30,381 16,936 21.900 9.830 72,623 1,213,631 16.420 9.830 11.340 -30.81 8,505 106,611 73.16
000598 蓝星清洗 30,247 22,055 18.800 4.910 85,541 1,048,893 8.740 4.910 5.400 -37.64 5,403 34,561 20.53
000599 青岛双星 52,483 37,115 11.970 3.490 264,572 2,206,695 5.420 3.490 3.850 -26.81 8,899 38,466 22.78
000600 建投能源 83,060 38,626 17.440 4.430 49,905 503,551 6.200 4.430 4.700 -22.44 2,773 14,574 9.14
000601 韶能股份 92,555 76,834 7.380 3.360 134,105 738,654 4.060 3.360 3.660 -3.85 8,947 33,698 37.35
000602 金马集团 15,075 10,872 45.180 8.000 48,153 1,216,290 14.550 8.000 8.600 -34.35 6,144 70,621 28.67
000603 *ST 威达 14,036 5,698 8.980 6.490 7,594 59,115 7.720 7.720 7.720 0.00 0 0 85.78
000605 ST 四 环 9,323 4,125 29.060 7.150 16,176 245,432 10.470 7.150 7.960 -21.27 1,089 9,114 215.14
000606 青海明胶 22,404 17,653 10.500 3.550 50,134 343,641 5.140 3.550 3.950 -20.20 3,150 13,166 32.92
000607 华立药业 48,773 41,209 7.550 2.950 111,577 610,831 4.220 2.950 3.160 -22.55 4,730 16,676
000608 阳光股份 53,565 37,581 17.330 4.410 51,719 555,596 7.040 4.410 4.680 -28.66 5,628 32,110 12.00
000609 绵世股份 29,810 19,690 76.540 12.000 100,791 2,789,465 19.380 12.000 12.820 -30.17 10,537 154,406 26.99
000610 西安旅游 19,675 13,819 9.750 3.840 48,266 343,907 7.100 3.840 4.200 -29.41 9,365 52,016 91.30
000611 时代科技 32,182 16,185 11.200 2.960 57,375 422,323 4.370 2.960 3.420 -20.09 3,308 11,922 26.11
000612 焦作万方 48,018 28,802 51.100 12.210 157,140 4,599,005 18.500 12.210 13.290 -30.42 14,274 201,502 9.55
000613 ST东海A 27,610 17,950 11.080 2.390 25,103 161,479 4.180 2.390 2.490 -39.42 5,225 14,998 6.55
000615 湖北金环 21,168 15,026 11.290 3.130 49,372 365,489 4.440 3.130 3.570 -16.39 3,606 13,061 23.80
000616 亿城股份 60,195 43,695 21.350 4.200 72,307 866,515 6.050 4.200 4.500 -22.55 4,842 23,575 7.87
000617 石油济柴 23,962 10,783 41.400 8.110 44,135 916,005 12.260 8.110 8.960 -25.17 2,140 20,759 21.91
000619 海螺型材 36,000 28,055 12.460 4.550 57,737 477,471 6.020 4.550 4.790 -18.26 2,780 14,685 15.97
000623 吉林敖东 57,336 49,516 77.000 19.880 164,978 7,244,423 32.640 19.880 24.450 -22.50 12,111 300,547 7.05
000625 长安汽车 172,922 78,282 21.330 3.910 240,334 2,232,160 5.500 3.910 4.240 -20.60 21,372 96,869 14.98
000626 如意集团 20,250 8,206 11.890 5.220 39,278 337,654 7.380 5.220 5.860 -16.29 2,159 13,518 29.01
000627 天茂集团 67,679 37,108 14.970 4.530 160,895 1,663,814 8.150 4.530 4.900 -37.82 8,815 53,011 29.17
000628 *ST 高新 21,948 17,023 13.020 4.110 34,237 261,399 6.340 4.110 4.520 -24.79 3,761 19,266
000629 攀钢钢钒 328,343 188,310 14.490 6.250 538,702 5,625,555 8.970 6.250 8.130 -9.57 92,347 733,723 26.23
000630 铜陵有色 129,436 55,753 29.960 8.120 144,407 2,630,666 11.970 8.120 8.910 -24.24 9,925 93,015 11.26
000632 三木集团 46,552 38,371 8.950 2.680 72,189 457,251 3.960 2.680 2.960 -24.10 3,540 11,096 26.67
000633 S ST合金 38,511 16,653 17.970 11.460 17,169 251,217 12.080 12.080 12.080 0.00 0 0 92.21
000635 英 力 特 13,747 10,835 34.790 14.700 29,995 796,495 23.300 14.700 15.350 -31.10 1,863 32,819 21.83
000636 风华高科 67,097 52,844 15.710 3.850 163,715 1,559,588 5.320 3.850 4.000 -18.53 18,003 85,137 15.44
000637 茂化实华 45,207 20,551 19.060 4.530 46,344 491,323 6.240 4.530 4.900 -20.58 1,762 9,295 17.88
000639 金德发展 7,286 5,046 17.280 6.380 11,046 124,410 10.210 7.500 8.090 -13.10 1,340 11,488 179.78
000650 仁和药业 22,011 8,572 22.800 6.890 27,623 375,600 9.100 7.010 7.400 -16.85 1,946 15,482 41.11
000651 格力电器 125,240 89,584 62.790 17.320 65,462 2,653,956 20.930 17.320 18.000 -13.30 5,679 107,124 17.22
000652 泰达股份 147,557 103,069 27.860 4.840 244,922 3,180,920 7.780 4.840 5.440 -26.19 20,478 122,372 21.85
000655 金岭矿业 32,125 15,475 40.490 14.850 54,348 1,602,785 22.750 14.850 15.710 -37.86 5,127 85,794 23.45
000656 ST 东 源 25,004 16,292 10.080 4.040 12,339 71,203 5.390 4.040 4.420 -15.49 1,685 8,017 55.25
000657 *ST 中钨 22,257 14,405 23.800 4.680 51,858 597,880 6.060 5.470 5.470 -14.26 66 380
000659 珠海中富 68,830 48,789 13.170 4.210 93,996 780,954 5.800 4.210 4.490 -19.68 4,583 22,655 37.73
000661 长春高新 13,133 10,297 17.440 6.000 28,303 344,330 8.850 6.000 6.490 -24.88 855 6,267 129.80
000662 索 芙 特 28,799 21,545 14.440 3.630 61,828 577,951 5.460 3.630 3.920 -25.76 4,116 18,172 14.57
000663 永安林业 20,276 13,453 18.380 6.190 68,290 759,299 9.330 6.190 6.560 -25.71 9,245 69,236 50.85
000665 武汉塑料 17,749 10,194 11.000 3.370 42,299 322,030 5.260 3.370 3.880 -25.53 3,283 13,551 38.04
000666 经纬纺机 42,300 22,734 11.840 3.400 86,356 604,281 5.690 3.400 3.800 -25.64 9,324 42,911 14.07
000667 名流置业 134,715 95,235 17.300 3.670 182,514 1,645,551 5.600 3.670 4.120 -24.13 21,803 95,792 15.04
000668 S 武石油 14,684 4,984 24.150 13.300 5,205 101,454 17.910 17.910 17.910 0.00 0 0 38.73
000669 领先科技 9,251 6,529 14.180 4.230 14,894 147,025 5.750 4.230 4.570 -17.66 864 4,238 34.36
000671 阳光发展 9,517 4,956 16.500 5.000 7,720 65,294 7.350 5.000 5.860 -18.38 1,171 7,132 32.74
000673 ST 大 水 20,808 8,567 9.690 3.420 10,782 57,637 4.770 3.420 4.040 -13.68 771 3,203 202.00
000676 思达高科 31,459 17,330 7.880 2.850 47,603 272,172 4.250 2.850 3.110 -25.24 2,218 7,672 30.49
000677 山东海龙 86,398 49,716 26.500 3.480 184,008 2,017,567 5.510 3.480 3.730 -29.89 14,073 58,765 11.17
000678 襄阳轴承 30,108 21,662 8.500 3.050 57,340 359,792 4.650 3.050 3.470 -23.23 2,984 11,104 34.36
000679 大连友谊 23,760 13,708 17.550 5.880 36,310 395,269 7.890 6.100 6.460 -14.10 2,402 16,401 50.08
000680 山推股份 75,916 59,766 21.130 8.570 104,682 1,526,625 11.690 8.570 9.200 -18.66 9,455 93,223 14.49
000681 *ST 远东 19,875 12,969 8.950 3.620 30,987 196,696 4.690 3.750 4.180 -3.69 3,096 13,123
000682 东方电子 97,816 78,933 8.340 2.650 171,869 1,070,228 3.880 2.650 2.830 -25.13 7,017 21,719 148.95
000683 远兴能源 51,188 29,090 29.040 8.710 135,520 2,405,596 14.590 8.710 9.360 -32.90 9,311 104,439 41.79
000685 中山公用 59,899 15,280 34.550 11.520 92,266 1,780,467 18.310 12.400 13.780 -18.99 11,076 163,872 275.60
000686 东北证券 58,119 17,509 56.800 13.900 85,479 2,436,031 23.490 13.900 16.610 -22.24 12,776 224,354 7.04
000687 保定天鹅 64,160 33,325 20.560 3.400 275,062 2,699,398 6.340 3.400 3.800 -38.51 15,571 68,598 33.93
000690 宝新能源 112,730 78,251 29.810 5.680 237,846 3,471,123 9.710 5.680 6.080 -36.47 16,041 114,755 20.40
000691 ST 联 油 32,327 26,848 9.100 2.520 73,653 322,952 3.800 2.520 2.620 -25.78 5,507 17,147 34.93
000692 ST 惠 天 26,642 17,287 11.280 3.300 40,333 278,365 5.040 3.300 3.450 -29.30 3,211 13,649 76.67
000695 滨海能源 22,215 13,828 15.760 5.080 139,065 1,576,801 9.340 5.080 5.500 -37.36 10,374 67,928 366.67
000697 咸阳偏转 18,661 12,066 10.260 4.870 41,188 329,437 8.930 4.870 5.950 -29.42 9,077 57,134
000698 沈阳化工 50,841 28,014 17.880 10.160 146,589 2,115,085 13.080 10.220 11.070 -13.38 9,149 103,529 36.41
000700 模塑科技 30,904 18,489 12.460 3.100 75,154 585,550 4.780 3.100 3.360 -27.59 3,317 12,632 30.27
000701 厦门信达 24,025 18,385 13.500 4.520 112,300 1,081,691 7.070 4.520 5.000 -26.36 4,485 24,930 27.03
000702 正虹科技 26,663 21,149 8.990 3.650 102,451 676,999 5.550 3.650 4.040 -21.25 5,495 24,808
000703 世纪光华 14,391 11,041 12.100 3.100 30,886 258,291 4.800 3.100 3.470 -25.38 1,653 6,357 13.77
000705 浙江震元 12,533 9,927 11.540 4.610 39,924 342,616 6.470 4.610 5.370 -14.31 2,599 14,114 88.03
000707 双环科技 46,415 34,638 18.970 7.400 181,979 2,538,221 11.930 7.400 8.200 -30.03 18,575 169,476 41.00
000708 大冶特钢 44,941 18,589 18.300 6.480 41,036 479,894 8.230 6.480 6.900 -15.03 1,649 11,745 9.76
000709 唐钢股份 362,608 176,980 28.500 4.280 296,100 3,976,906 6.150 4.280 4.550 -26.26 69,851 357,623 7.95
000710 天兴仪表 15,120 6,842 14.750 3.910 21,264 195,964 6.500 3.910 4.180 -27.93 2,065 11,127
000711 天伦置业 10,727 7,870 15.280 3.860 23,965 230,503 6.390 3.860 4.230 -28.31 1,844 9,063 32.54
000712 锦龙股份 30,462 15,447 23.980 4.720 65,305 903,817 8.800 4.720 5.680 -28.82 6,943 44,972 20.14
000713 丰乐种业 22,500 15,130 20.500 8.410 257,953 3,662,171 13.160 8.410 9.900 -22.72 19,053 192,449 61.88
000715 中兴商业 27,901 13,899 18.000 5.400 13,400 151,894 7.790 5.400 5.930 -20.93 681 4,345 21.64
000716 ST 南 方 17,826 13,772 10.400 3.030 30,220 206,674 4.830 3.030 3.300 -30.96 3,098 11,076 103.13
000717 韶钢松山 166,952 112,800 13.340 3.800 295,842 2,570,912 5.070 3.800 4.090 -18.53 15,079 64,284 6.96
000718 苏宁环球 68,362 20,318 33.580 13.190 56,862 1,225,345 19.960 13.520 14.050 -24.10 4,402 73,756 45.03
000720 鲁能泰山 86,346 78,966 11.340 2.940 289,972 2,219,945 4.440 2.940 3.130 -28.05 11,355 39,237
000721 西安饮食 19,953 10,971 12.770 3.880 58,427 492,352 6.260 3.880 4.540 -16.85 6,542 32,536 76.95
000722 *ST 金果 26,813 19,634 9.670 3.890 76,278 519,366 7.670 5.690 6.490 -13.81 13,933 93,785
000723 美锦能源 13,960 7,525 36.450 11.420 21,234 571,896 22.990 11.420 12.390 -45.30 3,520 52,537 24.78
000725 京东方A 216,735 68,986 15.740 3.540 108,358 1,059,192 6.550 3.540 3.880 -38.61 10,921 51,025 18.48
000726 鲁 泰A 40,215 30,309 18.590 6.280 60,129 713,305 9.360 7.150 7.550 -14.98 4,629 37,472 14.27
000727 华东科技 35,916 26,551 12.750 3.290 104,299 932,497 6.390 3.290 3.670 -40.52 6,930 31,920
000728 国元证券 146,410 12,480 46.000 13.710 102,698 2,369,377 22.380 13.710 16.760 -10.37 24,090 425,094 10.46
000729 燕京啤酒 110,027 48,227 26.220 10.800 166,444 3,322,170 16.300 10.800 11.560 -26.18 10,428 139,459 31.33
000731 四川美丰 49,984 38,387 33.380 5.910 156,034 2,404,477 8.700 5.910 6.320 -25.82 8,379 58,391 10.03
000733 振华科技 35,812 26,454 11.540 4.560 78,733 718,970 6.550 4.560 5.100 -20.06 3,025 16,307 72.86
000735 罗 牛 山 88,013 86,828 7.620 3.310 232,895 1,357,175 5.320 3.310 3.520 -26.51 25,250 110,821 8.38
000736 S ST重实 6,600 2,600 7.940 7.940 0 0 7.940 7.940 7.940 0.00 0 0 397.00
000737 南风化工 54,876 43,022 13.510 5.040 237,532 2,198,226 8.580 5.310 6.110 -26.47 34,085 236,640 113.15
000738 ST 宇 航 39,780 20,348 10.100 4.330 53,573 371,810 6.320 4.700 5.210 -12.29 4,093 22,381 578.89
000739 普洛股份 25,674 20,926 12.890 3.700 70,998 624,966 5.620 3.700 4.060 -24.82 2,781 12,524 32.48
000748 长城信息 37,556 29,636 31.880 5.810 87,301 1,363,331 9.570 5.810 6.300 -31.37 7,489 53,023 42.28
000750 S ST集琦 21,506 12,215 3.440 3.440 0 0 3.440 3.440 3.440 0.00 0 0
000751 锌业股份 111,013 74,175 19.500 3.900 215,247 2,387,740 5.990 3.900 4.120 -29.45 10,507 49,172
000752 西藏发展 26,376 13,443 12.200 4.030 73,216 620,460 5.950 4.030 4.800 -16.96 3,946 19,035 85.71
000753 漳州发展 31,630 21,572 7.990 3.180 71,546 399,746 4.750 3.180 3.450 -23.16 6,304 24,949
000755 山西三维 46,926 33,879 40.280 6.920 100,740 1,627,295 10.790 6.920 7.350 -31.24 7,997 69,866 10.19
000756 新华制药 30,731 11,950 9.400 3.830 51,219 358,297 5.470 3.830 4.130 -25.05 4,288 19,360 59.00
000758 中色股份 58,080 38,709 43.200 7.890 108,691 2,446,885 14.220 7.890 8.400 -39.09 10,432 105,542 9.76
000759 武汉中百 56,051 53,127 22.600 9.100 30,132 443,110 11.750 9.100 9.700 -14.76 2,243 23,508 36.06
000760 博盈投资 23,685 14,362 13.480 2.800 39,153 328,189 5.360 2.800 3.070 -23.98 2,084 8,691 11.76
000761 本钢板材 273,600 21,758 18.330 4.920 41,627 447,373 6.490 4.920 5.210 -20.09 3,188 17,982 10.04
000762 西藏矿业 27,570 20,085 27.830 9.250 75,722 1,206,924 13.900 9.280 10.130 -27.64 7,437 82,940 49.90
000766 通化金马 44,902 30,930 8.290 3.200 84,400 555,486 4.930 3.200 3.430 -29.71 3,148 12,396 85.75
000767 漳泽电力 132,373 54,111 13.790 3.400 110,181 941,186 5.160 3.400 3.590 -29.47 5,113 21,534 10.20
000768 西飞国际 112,619 41,654 44.980 12.800 140,259 3,790,223 18.470 12.800 13.420 -21.52 8,432 130,950 92.55
000776 S 延边路 18,411 9,318 10.550 10.550 0 0 10.550 10.550 10.550 0.00 0 0 131.88
000777 中核科技 20,160 12,655 44.000 8.180 57,242 1,240,001 14.500 8.180 8.800 -39.35 4,383 47,991 7.90
000778 新兴铸管 117,452 74,003 14.520 5.020 99,630 958,912 6.610 5.020 5.700 -12.71 6,441 36,478 11.85
000779 ST 派 神 18,644 16,012 9.770 3.400 30,674 201,387 5.700 4.250 5.150 -4.81 3,504 17,926 34.33
000780 ST 平 能 101,431 39,136 18.300 4.660 87,471 1,049,264 7.570 4.660 4.930 -33.83 5,312 31,092 28.17
000782 美达股份 40,451 32,268 8.140 2.850 128,293 772,200 4.450 2.850 3.060 -25.94 6,066 21,623 34.38
000783 长江证券 167,480 26,207 40.240 11.260 176,249 4,118,006 18.490 11.260 14.030 -17.95 18,720 264,935 8.80
000785 武汉中商 25,122 16,112 10.770 4.270 41,850 319,466 6.170 4.270 4.520 -22.87 2,480 13,078 34.77
000786 北新建材 57,515 33,115 15.490 4.500 116,742 1,350,048 8.430 4.500 4.890 -39.41 6,874 41,378 13.97
000788 西南合成 21,730 13,709 11.390 4.360 79,588 611,833 7.600 5.100 5.550 -2.12 15,790 102,413 92.50
000789 江西水泥 39,591 17,768 13.380 5.200 63,466 628,212 7.550 5.200 5.700 -23.70 2,998 18,521 60.00
000790 华神集团 19,965 12,341 24.330 5.450 31,009 408,072 8.440 5.450 6.020 -25.68 2,763 18,838 668.89
000791 西北化工 18,900 10,530 11.670 4.080 61,482 470,841 6.270 4.080 4.480 -25.46 3,764 18,319 48.70
000792 盐湖钾肥 76,755 39,075 107.690 72.000 31,884 2,786,022 86.920 86.920 86.920 0.00 0 0 68.31
000793 华闻传媒 136,013 116,940 11.770 3.460 176,257 1,388,531 6.420 3.460 3.750 -38.63 17,683 91,463 39.06
000795 太原刚玉 27,680 16,255 9.520 3.100 52,554 349,138 4.840 3.100 3.340 -28.79 2,445 9,456 83.50
000796 宝商集团 24,654 20,362 14.000 3.180 79,156 703,892 5.240 3.180 3.390 -34.05 6,269 25,304 565.00
000797 中国武夷 38,945 16,907 13.940 3.780 73,417 605,725 5.750 3.780 4.150 -23.15 4,297 19,384 23.31
000798 中水渔业 31,946 13,039 11.500 4.010 106,944 813,545 7.540 5.000 5.470 -24.24 32,665 206,638 273.50
000799 酒 鬼 酒 30,305 12,868 35.000 8.520 48,830 830,707 13.120 8.520 9.000 -28.06 5,936 61,387 43.69
000800 一汽轿车 162,750 76,447 25.450 5.800 223,913 3,159,802 8.930 5.800 6.350 -26.93 22,523 156,234 19.01
000801 四川湖山 13,204 6,827 15.360 6.380 23,267 281,314 10.760 6.380 6.640 -37.36 1,092 9,009 31.77
000802 北京旅游 13,749 6,024 29.790 11.700 86,156 1,834,602 29.790 12.120 12.950 -36.24 26,471 505,961 159.88
000803 金宇车城 12,773 9,027 11.420 3.630 22,602 172,139 5.620 3.630 4.260 -16.80 3,167 14,461 88.75
000806 银河科技 69,921 58,032 8.180 2.560 164,382 985,487 3.700 2.560 2.710 -25.34 9,712 29,177 159.41
000807 云铝股份 105,354 53,698 30.100 5.680 135,201 2,131,469 9.100 5.680 6.160 -27.19 12,653 93,518 13.51
000809 中汇医药 11,457 7,941 18.460 6.260 16,089 200,416 8.780 6.260 6.860 -20.33 817 6,204 131.92
000810 华润锦华 12,967 6,555 13.480 4.370 14,659 132,828 6.050 4.370 4.860 -16.21 1,217 6,313 14.82
000811 烟台冰轮 17,538 11,728 18.400 5.310 37,647 404,256 8.860 5.310 7.150 -6.17 11,046 78,253 22.92
000812 陕西金叶 37,281 30,959 8.880 2.910 94,687 591,990 4.110 2.910 3.110 -22.83 3,375 11,427 20.06
000813 天山纺织 36,346 15,620 9.580 3.040 86,469 562,600 5.180 3.040 3.270 -29.68 6,452 27,433 81.75
000815 美利纸业 15,840 11,411 22.230 8.030 29,477 457,983 12.450 9.510 11.390 -3.64 2,539 28,327 28.48
000816 江淮动力 84,600 51,697 8.980 2.770 122,869 833,816 4.120 2.770 3.100 -22.69 6,933 23,320 31.00
000818 锦化氯碱 34,000 14,995 14.770 6.370 82,898 886,381 9.990 6.600 6.980 -28.26 4,831 40,293 116.33
000819 岳阳兴长 19,371 12,145 35.920 10.250 36,190 786,720 16.300 10.250 13.600 -3.27 3,979 53,974
000820 金城股份 28,783 21,613 12.800 2.630 117,167 881,007 4.200 2.630 2.850 -31.16 5,631 18,418 9.19
000821 京山轻机 34,524 27,340 8.850 3.100 94,719 591,339 4.880 3.100 3.570 -16.39 10,734 44,079 40.11
000822 山东海化 89,509 53,402 20.990 6.220 279,747 3,611,590 9.650 6.220 6.880 -26.26 19,395 147,327 16.58
000823 超声电子 44,044 23,573 12.450 4.500 71,881 633,896 5.790 4.500 5.000 -9.75 5,146 26,422 18.25
000825 太钢不锈 379,750 152,569 28.100 7.080 238,693 4,011,919 10.070 7.080 7.800 -22.00 22,786 185,588 6.97
000826 合加资源 22,964 12,936 22.390 12.800 28,414 493,777 16.930 13.830 15.020 -4.21 4,336 66,415 39.84
000828 东莞控股 103,952 31,270 14.680 4.000 58,120 555,349 6.530 4.000 4.270 -33.70 4,287 21,797 22.12
000829 天音控股 95,049 72,033 29.510 3.190 193,866 1,762,004 5.440 3.190 3.380 -35.62 22,295 91,114 12.66
000830 鲁西化工 104,623 104,616 9.370 3.900 326,942 2,421,285 6.200 3.900 4.170 -31.64 17,302 83,108 20.14
000831 关铝股份 65,340 43,395 40.910 4.930 148,077 2,573,693 7.670 4.930 5.160 -31.93 13,874 84,192 8.88
000833 贵糖股份 29,607 22,318 22.330 6.750 232,585 3,219,544 11.900 6.750 7.710 -33.12 15,016 128,459 37.25
000835 四川圣达 23,490 17,679 26.350 8.020 151,700 2,652,259 15.800 8.020 9.470 -39.57 17,978 204,123 26.90
000836 鑫茂科技 12,275 9,276 19.990 8.870 38,743 520,674 12.500 9.320 10.000 -18.70 3,530 38,930 45.87
000837 秦川发展 34,872 25,540 19.250 4.980 40,455 460,563 6.780 4.980 5.900 -9.92 3,325 19,097 28.50
000838 国兴地产 18,100 4,559 48.960 6.780 21,886 391,917 11.390 6.780 7.330 -30.19 2,842 25,157 22.55
000839 中信国安 156,000 87,008 43.600 9.050 388,266 7,226,313 15.280 9.310 10.190 -31.15 82,625 954,524 48.99
000848 承德露露 19,009 10,910 31.190 16.340 9,093 225,062 20.190 16.340 17.060 -11.15 492 9,178 37.74
000850 华茂股份 62,911 33,699 17.800 4.850 92,394 945,521 7.580 4.850 5.430 -25.10 7,371 42,539 23.61
000851 高鸿股份 25,990 22,620 14.650 3.900 145,412 1,373,647 6.650 3.900 4.200 -27.59 12,473 67,187 105.00
000852 江钻股份 30,800 10,007 28.700 6.500 43,593 693,765 9.560 6.500 6.980 -25.90 2,483 19,632 24.07
000856 唐山陶瓷 22,700 12,835 9.000 5.030 44,351 316,901 8.120 5.150 5.500 -27.92 3,769 25,565
000858 五 粮 液 379,597 204,677 47.500 16.000 339,798 9,664,480 22.660 17.820 18.830 -9.47 32,271 661,802 48.66
000859 国风塑业 42,048 27,736 9.950 3.130 114,580 801,654 4.910 3.130 3.490 -26.37 5,916 22,483 61.88
000860 顺鑫农业 43,854 19,159 22.850 9.360 115,065 1,989,764 16.000 9.360 10.750 -28.67 8,068 99,193 30.11
000861 海印股份 16,688 13,245 25.000 6.610 24,565 386,017 10.700 6.610 6.900 -35.99 1,995 17,446 39.88
000862 银星能源 23,589 16,979 25.500 6.870 173,509 3,000,849 12.300 6.870 7.450 -37.97 15,904 141,487 93.13
000868 安凯客车 30,701 17,743 9.990 2.890 77,516 549,624 4.410 2.890 3.120 -27.44 3,038 10,734 47.27
000869 张 裕A 34,882 8,307 100.200 60.010 6,902 554,425 73.700 61.120 63.000 -11.33 361 24,417 52.76
000875 吉电股份 77,910 65,991 9.780 2.900 131,300 910,322 4.360 2.900 3.080 -28.54 6,642 23,845 28.52
000876 新 希 望 75,670 41,040 25.500 6.900 160,991 2,190,406 11.380 6.900 8.190 -24.66 23,447 204,854 20.48
000877 天山股份 31,203 21,105 21.360 6.370 36,750 554,331 9.500 7.400 8.260 -11.47 2,045 17,244 24.58
000878 云南铜业 125,669 57,432 71.500 11.420 264,956 8,105,648 17.590 11.420 13.300 -23.07 28,050 382,332 18.45
000880 山东巨力 27,610 13,214 19.630 5.320 28,274 394,943 9.190 5.320 5.790 -31.88 2,013 14,515 28.95
000881 大连国际 30,892 24,696 13.650 4.810 56,095 526,301 7.340 4.810 5.410 -26.40 4,910 29,806 13.20
000882 华联股份 24,920 15,663 16.420 4.360 51,852 514,529 8.250 4.360 4.920 -34.40 6,198 39,638 47.77
000883 三环股份 28,539 19,175 8.500 3.100 30,877 179,455 4.760 3.100 3.320 -27.83 3,619 13,257 41.50
000885 同力水泥 16,000 6,300 17.000 5.870 8,508 93,387 8.590 5.870 7.270 -13.25 913 6,458 27.96
000886 海南高速 98,883 71,175 6.900 2.860 157,958 763,984 3.770 2.860 3.010 -18.21 21,122 70,039 115.77
000887 中鼎股份 31,463 10,463 24.580 10.000 22,585 375,259 13.960 10.800 12.170 -9.72 1,530 19,140 39.26
000888 峨眉山A 23,519 12,350 18.060 6.430 28,201 317,455 8.670 6.430 6.980 -12.75 2,920 22,041 35.98
000889 渤海物流 33,871 30,637 9.450 2.820 80,029 517,939 4.160 2.820 3.230 -19.25 4,117 14,139 323.00
000890 法 尔 胜 37,964 33,074 8.200 2.910 104,969 659,887 4.220 2.910 3.100 -24.76 3,469 11,879 77.50
000892 S*ST星美 41,388 12,000 6.480 5.330 1,151 7,362 6.480 6.480 6.480 0.00 0 0 648.00
000893 广州冷机 22,200 8,769 14.850 5.490 65,790 697,618 12.470 7.800 8.970 -28.24 9,427 91,666 69.00
000895 双汇发展 60,599 29,406 63.650 31.850 29,531 1,284,437 42.290 36.010 38.800 -5.34 1,792 71,502 42.78
000897 津滨发展 161,727 129,868 16.580 3.660 340,038 3,392,912 5.680 3.660 3.980 -24.48 23,444 104,085 86.52
000898 鞍钢股份 614,901 128,131 32.200 8.780 331,796 6,549,613 12.580 8.780 9.390 -24.88 36,726 375,595 8.70
000899 赣能股份 54,803 23,786 12.190 3.250 91,259 752,978 5.300 3.250 3.500 -32.43 4,610 19,668 54.69
000900 现代投资 39,917 28,140 37.160 13.920 76,293 1,949,227 16.850 13.920 15.010 -9.09 4,359 65,485 10.50
000901 航天科技 22,176 19,557 19.510 7.050 76,785 998,617 10.570 7.050 7.600 -25.12 8,437 73,094 380.00
000902 中国服装 25,800 13,032 9.690 2.900 45,290 274,631 5.250 2.900 3.180 -33.75 6,536 26,364 138.26
000903 云内动力 37,820 23,645 21.780 5.840 63,586 878,500 8.370 5.840 6.290 -23.85 4,866 33,806 9.57
000905 厦门港务 53,100 20,619 20.440 5.780 259,891 3,740,642 10.970 5.780 6.290 -40.77 11,825 92,685 22.54
000906 *ST 建材 23,750 8,645 17.960 3.830 15,315 152,325 6.480 3.830 4.040 -34.84 1,046 5,099
000908 天一科技 28,000 11,337 31.470 4.550 78,374 621,945 9.110 4.550 5.000 -41.66 16,292 108,423 250.00
000909 数源科技 19,600 10,180 11.990 3.830 58,503 473,947 6.300 3.830 4.170 -26.33 3,733 19,488 417.00
000910 大亚科技 52,750 24,319 15.800 5.300 75,767 695,876 6.620 5.350 5.380 -17.74 7,125 43,016 12.81
000911 南宁糖业 28,664 15,214 30.400 9.650 118,328 2,321,892 16.890 9.650 10.390 -37.97 11,476 134,701 21.60
000912 泸 天 化 58,500 26,715 25.300 7.910 76,269 1,257,157 14.100 7.910 8.660 -36.23 11,709 117,522 11.28
000913 钱江摩托 45,354 26,907 7.850 2.980 57,240 349,536 4.270 2.980 3.110 -25.06 2,312 8,090 18.29
000915 山大华特 18,025 15,248 11.770 5.910 56,449 507,018 7.980 5.910 6.270 -15.73 3,268 22,177 89.57
000916 华北高速 109,000 41,137 10.300 3.560 102,905 794,890 4.980 3.560 3.760 -22.47 4,638 18,802 13.48
000917 电广传媒 40,638 31,657 31.500 12.400 72,710 1,673,899 17.420 12.400 13.100 -23.35 4,849 69,535 47.64
000918 S ST亚华 27,200 9,600 5.300 4.150 2 10 5.300 5.300 5.300 0.00 0 0
000919 金陵药业 50,400 19,440 16.700 4.250 82,079 861,039 6.200 4.250 4.530 -27.98 4,268 21,873 7.78
000920 南方汇通 42,200 24,206 8.490 7.750 6,597 53,856 8.490 8.490 8.490 0.00 0 0 283.00
000921 ST 科 龙 53,242 23,410 9.430 2.520 35,272 224,160 3.610 2.520 2.680 -24.72 3,363 9,924 10.63
000922 *ST 阿继 29,844 17,185 15.680 4.570 36,052 401,569 6.720 4.570 4.850 -25.04 1,565 8,439 242.50
000923 河北宣工 19,800 8,800 22.350 3.860 49,140 474,111 6.620 3.860 4.350 -31.60 4,287 21,070 77.68
000925 S*ST海纳 9,000 3,000 22.430 17.570 211 4,629 22.430 22.430 22.430 0.00 0 0 5.16
000926 福星股份 70,523 52,425 17.390 5.460 115,101 1,162,804 7.640 5.520 6.240 -22.87 25,201 158,612 13.87
000927 一汽夏利 159,517 32,612 17.750 3.110 123,634 943,542 4.850 3.110 3.440 -25.81 16,131 62,963 22.48
000928 ST 吉 炭 28,290 13,857 10.750 4.240 32,808 268,383 6.180 4.240 4.420 -26.33 2,480 12,767 315.71
000929 兰州黄河 18,577 13,207 15.980 7.600 34,954 422,163 11.360 8.900 9.940 -10.45 1,764 18,379 220.89
000930 丰原生化 96,441 81,689 11.000 3.870 380,251 3,055,599 6.240 3.870 4.060 -33.00 18,645 89,820 135.33
000931 中 关 村 67,485 43,479 17.800 4.430 87,275 877,192 8.010 4.430 4.840 -37.22 12,325 75,525 36.67
000932 华菱管线 273,765 112,129 14.850 5.180 228,429 2,437,768 6.720 5.180 5.480 -16.72 8,254 49,480 7.58
000933 神火股份 50,000 31,160 63.490 24.940 60,015 2,766,108 37.420 24.940 25.880 -30.51 2,961 92,155 15.86
000935 *ST 双马 31,941 13,795 18.550 6.790 40,147 498,753 7.760 7.100 7.760 5.29 555 4,121
000936 华 西 村 44,001 27,485 13.350 4.010 99,814 928,233 5.800 4.010 4.260 -24.47 4,180 19,440 26.96
000937 金牛能源 78,795 37,291 55.700 25.200 69,521 2,757,478 35.800 25.200 26.480 -26.44 4,902 145,811 36.68
000938 紫光股份 20,608 14,812 29.900 10.150 113,062 2,305,635 16.350 10.150 10.860 -31.05 8,933 119,832 155.14
000939 凯迪电力 36,848 23,836 25.480 5.750 48,224 763,874 8.970 5.750 6.160 -30.86 3,599 26,150 5.41
000948 南天信息 21,055 8,260 18.590 6.820 74,046 1,041,161 12.570 6.820 7.580 -37.30 4,169 38,627 48.59
000949 新乡化纤 58,869 29,865 17.000 2.760 121,126 1,029,883 4.880 2.760 3.040 -35.32 8,429 29,561 6.89
000950 建峰化工 31,161 8,919 24.100 9.270 50,139 907,298 14.100 9.270 9.850 -28.05 2,595 29,053 14.66
000951 中国重汽 41,943 15,193 73.680 15.000 43,496 1,275,973 22.970 15.040 17.120 -17.49 9,498 183,298 10.02
000952 广济药业 25,171 23,576 33.180 9.250 160,023 3,109,249 16.230 9.250 10.230 -33.14 10,979 130,184 13.18
000953 河池化工 29,406 14,945 12.450 3.500 57,227 453,649 5.950 3.500 3.870 -33.05 3,692 16,690 48.99
000955 欣龙控股 29,315 18,018 15.720 5.250 282,645 2,789,402 10.500 5.250 5.820 -42.03 25,898 191,198
000957 中通客车 23,850 20,867 9.620 3.250 57,492 409,817 5.140 3.250 3.490 -27.29 2,718 11,526 31.73
000958 东方热电 29,949 19,671 13.790 3.760 83,550 727,209 6.540 3.760 4.000 -35.17 8,650 45,048 117.65
000959 首钢股份 296,653 120,615 9.300 3.710 166,882 1,112,965 4.790 3.710 3.900 -17.20 7,532 30,992 18.22
000960 锡业股份 65,072 31,503 75.900 14.410 173,022 5,525,444 22.780 14.410 16.060 -28.65 25,132 424,840 17.25
000961 大连金牛 30,053 19,332 9.940 4.150 52,790 354,104 6.940 4.150 4.460 -31.91 7,143 38,474 49.56
000962 东方钽业 35,640 21,268 27.320 6.570 92,829 1,313,872 11.340 6.570 7.040 -33.59 12,729 121,946 34.68
000963 华东医药 43,406 22,469 18.500 8.300 36,182 550,361 13.200 8.300 8.900 -29.37 2,172 21,696 22.31
000965 天保基建 23,871 7,700 20.910 6.130 17,799 259,705 9.850 6.130 6.810 -28.09 1,422 10,628 15.41
000966 长源电力 55,414 22,840 9.580 3.040 47,719 318,654 4.130 3.040 3.170 -22.49 2,442 8,479 28.82
000967 上风高科 20,518 11,122 14.500 3.290 23,892 207,979 4.460 3.290 3.840 -12.13 4,314 16,998 18.55
000968 煤 气 化 51,375 31,108 42.260 13.240 102,048 2,752,526 22.500 13.240 14.800 -32.73 12,171 194,771 28.52
000969 安泰科技 44,126 29,252 28.800 11.820 143,608 3,027,242 16.790 11.820 12.620 -21.52 8,821 120,368 40.97
000970 中科三环 50,760 29,029 16.150 4.830 92,511 966,274 7.540 4.830 5.030 -29.16 9,598 60,109 15.87
000971 *ST 迈亚 24,310 15,701 14.400 2.980 70,763 571,679 4.250 3.030 3.540 -13.87 2,463 8,975
000972 新 中 基 41,907 36,140 24.480 7.000 93,074 1,483,065 10.230 7.000 7.510 -23.83 5,811 48,467 42.43
000973 佛塑股份 61,255 42,775 8.040 2.960 131,617 747,058 4.460 2.960 3.130 -27.21 6,308 22,404 156.50
000975 科 学 城 62,293 34,210 12.480 3.160 187,315 1,595,589 6.270 3.160 3.470 -41.97 12,619 55,236 1,156.67
000976 春晖股份 58,664 40,871 10.600 2.460 215,046 1,485,064 3.700 2.460 2.680 -25.14 8,200 24,126 121.82
000977 浪潮信息 21,500 10,492 12.250 5.010 38,755 350,358 7.320 5.010 5.410 -21.02 2,135 12,925 108.20
000978 桂林旅游 17,700 9,346 24.780 9.630 21,535 348,163 12.930 10.000 11.210 -5.40 2,516 29,293 37.37
000979 ST 科 苑 12,400 8,952 11.460 4.230 19,742 169,131 6.600 4.230 4.440 -24.23 1,341 7,427
000980 金马股份 31,700 13,068 10.440 3.710 33,374 241,768 5.020 3.710 4.040 -17.72 2,046 8,690 25.25
000981 S*ST兰光 16,100 5,000 15.700 4.810 10,416 107,884 8.150 4.810 5.050 -38.49 1,843 11,589
000982 中银绒业 16,600 7,800 14.290 3.800 33,593 269,973 6.580 3.800 4.120 -27.97 5,926 31,182 6.87
000983 西山煤电 121,200 56,622 71.000 29.970 133,484 6,390,845 40.000 29.970 30.980 -22.55 12,018 418,621 35.98
000985 大庆华科 12,964 6,256 15.970 6.510 15,021 174,603 9.180 6.510 7.290 -16.50 1,637 13,036 52.45
000987 广州友谊 35,896 17,203 40.000 13.810 10,287 309,024 18.000 13.810 14.710 -17.73 785 12,269 27.97
000988 华工科技 32,890 20,498 17.900 5.300 98,028 1,210,295 8.350 5.300 6.190 -23.20 5,462 35,260 45.51
000989 九 芝 堂 29,761 20,728 18.190 5.950 75,007 968,766 8.220 5.950 6.640 -17.10 4,694 32,133 15.81
000990 诚志股份 26,999 18,389 16.260 6.680 35,055 453,641 12.050 6.680 7.080 -40.40 2,462 22,209 37.46
000993 闽东电力 37,300 17,453 11.230 4.170 59,324 454,832 5.360 4.170 4.300 -19.78 4,668 22,071 71.67
000995 皇台酒业 17,741 10,296 10.250 3.410 40,333 281,297 5.350 3.410 3.630 -30.59 2,797 11,852
000996 中国中期 23,000 15,130 37.770 15.300 100,851 2,174,252 27.090 17.910 20.090 -20.75 26,899 580,728 574.00
000997 新 大 陆 45,240 26,845 19.290 4.820 72,897 814,465 7.240 4.820 5.060 -26.56 10,602 64,979 27.06
000998 隆平高科 25,200 18,860 47.000 13.110 243,816 6,446,324 27.490 17.120 19.980 -25.39 38,677 816,273 102.46
000999 S 三 九 97,890 26,000 24.500 15.500 27,753 537,864 17.590 17.590 17.590 0.00 0 0 61.50
001696 宗申动力 46,202 22,709 28.850 7.100 54,931 904,610 9.600 7.100 7.670 -17.44 3,139 25,271 15.04
001896 豫能控股 43,000 17,200 9.550 3.160 25,780 174,900 4.990 3.160 3.320 -32.38 1,867 7,377 122.96
002001 新 和 成 34,206 13,167 60.780 26.190 70,045 2,970,365 44.800 26.190 28.960 -34.63 10,329 358,009 125.91
002002 江苏琼花 12,838 7,147 7.480 4.050 8,293 42,670 5.740 4.300 5.000 -7.92 2,117 10,746
002003 伟星股份 19,508 12,873 33.680 12.000 12,129 292,405 15.980 12.270 13.450 -15.94 738 10,445 22.84
002004 华邦制药 13,200 5,827 43.980 8.280 29,744 729,819 13.740 8.280 8.900 -33.03 1,578 16,877 5.71
002005 德豪润达 32,320 19,578 19.600 2.750 62,460 461,695 4.220 2.750 2.980 -25.87 3,884 12,622 31.37
002006 精工科技 14,400 8,328 24.470 6.630 36,799 567,479 11.050 6.630 7.080 -33.21 2,695 22,939 214.55
002007 华兰生物 22,508 17,767 55.980 35.000 6,066 263,508 40.700 35.000 36.000 -11.11 333 12,782 67.92
002008 大族激光 69,626 46,759 32.670 10.000 36,517 599,393 12.680 10.790 11.160 -10.43 4,211 48,914 45.55
002009 天奇股份 22,101 15,288 48.900 7.280 44,636 784,441 12.300 7.280 7.680 -35.35 3,449 32,480 38.40
002010 传化股份 20,280 16,523 28.440 5.030 32,361 395,008 7.550 5.030 5.650 -23.03 2,803 17,509 13.85
002011 盾安环境 32,236 10,442 42.780 7.790 31,035 605,025 11.840 7.790 8.400 -23.71 4,319 41,462 16.94
002012 凯恩股份 19,479 14,722 13.100 4.880 69,666 679,308 8.670 4.880 5.280 -38.46 3,788 23,601
002013 中航精机 10,710 7,490 24.970 6.510 34,530 459,460 10.640 6.510 6.970 -32.98 3,983 33,114 31.68
002014 永新股份 13,920 9,525 16.800 6.450 21,083 256,055 8.980 6.450 7.010 -17.43 989 7,402 17.18
002015 霞客环保 17,109 13,593 19.680 4.800 81,927 792,801 8.350 5.360 6.070 -22.97 15,017 99,677 24.09
002016 威尔科技 19,229 4,823 24.480 9.800 15,592 249,053 15.500 11.550 12.320 -15.21 3,248 44,109
002017 东信和平 15,345 9,932 20.760 5.680 28,646 364,446 7.780 5.680 6.240 -17.35 2,461 15,955 23.46
002018 华星化工 16,325 12,063 51.000 13.800 61,780 1,992,007 27.100 13.800 15.580 -40.03 8,948 174,896 36.92
002019 鑫富药业 19,110 11,399 48.000 8.220 54,387 1,427,799 14.550 8.220 8.930 -39.99 2,690 28,971 7.12
002020 京新药业 10,155 4,572 15.310 4.600 18,916 191,349 6.650 4.600 5.540 -14.51 1,386 7,576 369.33
002021 中捷股份 24,902 14,983 17.500 5.010 71,997 765,998 7.020 7.020 7.020 0.00 0 0 21.60
002022 科华生物 31,556 24,414 43.990 18.680 19,614 627,250 25.220 18.680 19.410 -21.03 1,197 26,093 52.04
002023 海特高新 18,814 9,461 17.200 5.220 47,657 453,910 7.260 5.220 5.860 -17.12 6,165 38,362 29.30
002024 苏宁电器 149,550 110,050 74.840 37.370 46,338 2,553,873 46.000 39.550 40.710 -10.72 2,190 92,440 41.58
002025 航天电器 33,000 17,987 29.940 7.550 31,819 519,135 11.050 7.550 8.170 -22.85 2,383 22,724 29.28
002026 山东威达 13,500 9,066 11.360 4.380 17,879 151,283 6.000 4.380 5.050 -14.12 1,208 6,130 17.24
002027 七喜控股 30,234 15,688 8.550 3.300 39,083 256,506 4.560 3.300 3.480 -22.67 2,197 8,634 20.47
002028 思源电气 27,480 16,270 69.850 20.510 13,557 484,743 27.850 23.590 24.990 -3.18 1,627 42,073 24.33
002029 七 匹 狼 28,290 18,673 31.500 13.800 14,234 328,143 17.800 13.800 14.860 -11.02 1,590 25,609 42.82
002030 达安基因 20,064 11,791 22.850 7.150 36,294 478,593 9.690 7.150 7.450 -21.58 2,585 21,290 42.82
002031 巨轮股份 24,408 10,328 17.370 4.700 34,787 382,895 6.090 4.700 4.970 -16.33 1,544 8,252 13.81
002032 苏 泊 尔 44,404 9,521 59.980 13.310 24,946 552,180 16.790 13.510 14.200 -14.41 1,827 27,237 31.21
002033 丽江旅游 9,932 5,141 32.660 11.310 14,214 310,946 15.430 11.310 12.500 -13.07 1,222 16,131 18.66
002034 美 欣 达 8,112 5,564 14.470 4.830 11,536 121,545 7.090 4.830 5.140 -24.30 645 3,755 18.36
002035 华帝股份 17,177 9,364 15.800 4.610 127,987 1,441,525 9.630 4.610 5.760 -36.63 12,286 75,455 64.00
002036 宜科科技 13,483 6,561 22.990 8.300 16,040 220,021 12.180 8.660 9.430 -9.85 2,447 26,038 79.24
002037 久联发展 12,100 7,740 24.200 6.810 31,016 394,863 10.870 7.410 8.420 -17.45 2,609 24,027 27.34
002038 双鹭药业 24,840 13,859 71.980 22.350 17,180 705,391 33.000 27.610 29.300 -8.44 1,547 47,286 53.86
002039 黔源电力 14,026 13,153 18.000 8.200 7,250 94,231 10.160 10.160 10.160 0.00 0 0 85.38
002040 南 京 港 24,587 11,461 15.650 4.200 27,895 261,549 6.380 4.200 4.580 -24.05 2,419 13,067 57.97
002041 登海种业 17,600 8,797 30.870 12.000 134,419 2,928,604 25.590 16.020 19.670 -21.73 18,341 373,783 479.76
002042 飞亚股份 10,000 5,945 12.270 6.060 8,105 76,145 8.580 6.060 6.160 -25.51 729 5,203
002043 兔 宝 宝 18,300 12,831 13.300 3.700 22,059 191,585 5.190 3.700 4.030 -20.20 1,585 6,811 20.15
002044 江苏三友 16,250 7,605 12.970 3.810 21,333 196,551 5.730 3.810 4.010 -25.60 1,684 7,858 26.04
002045 广州国光 20,446 13,083 16.100 5.400 26,772 299,772 7.370 5.400 5.700 -17.63 1,393 9,025 14.81
002046 轴研科技 9,750 6,435 18.000 7.250 22,354 303,880 9.870 7.250 7.630 -17.96 1,455 11,995 21.37
002047 成霖股份 28,354 15,487 10.660 3.450 40,090 307,104 4.770 3.450 3.700 -20.60 1,889 7,495 19.47
002048 宁波华翔 49,374 39,135 33.490 5.150 102,816 1,415,282 8.060 5.150 5.640 -27.69 13,444 84,869 19.58
002049 晶源电子 9,000 5,501 16.470 6.430 19,557 209,695 8.800 6.430 7.890 -4.94 2,511 19,406 22.41
002050 三花股份 11,300 6,904 31.600 12.830 12,394 271,885 18.000 12.830 13.430 -26.13 964 14,264 31.45
002051 中工国际 19,000 6,000 29.380 11.600 15,419 300,284 16.500 11.600 12.230 -23.18 1,370 19,140 21.12
002052 同洲电子 29,371 15,736 23.390 7.190 34,795 488,863 10.560 7.310 8.000 -20.64 2,844 25,938 23.67
002053 云南盐化 18,585 10,523 30.500 21.300 16,163 424,799 26.150 26.150 26.150 0.00 0 0 59.95
002054 德美化工 13,400 8,862 27.480 9.720 16,002 320,440 14.860 9.720 10.550 -27.39 1,328 14,900 18.44
002055 得润电子 10,331 4,845 27.200 6.200 6,343 94,560 9.990 6.200 6.530 -31.77 512 3,963 18.82
002056 横店东磁 41,090 18,289 41.380 7.380 43,946 944,651 9.540 7.380 8.470 -9.02 4,306 36,004 17.65
002057 中钢天源 8,400 5,040 15.880 5.400 20,429 233,352 8.280 5.400 5.820 -27.61 878 5,594 41.57
002058 威 尔 泰 6,237 3,378 17.290 8.580 9,401 120,562 11.250 8.580 9.330 -15.57 824 8,049 55.21
002059 世博股份 21,500 5,500 14.200 6.990 26,514 285,358 8.420 6.990 7.380 -10.55 1,012 7,685 46.13
002060 粤 水 电 27,700 17,157 13.980 5.860 42,784 410,448 7.800 5.860 6.210 -11.54 8,609 59,598 22.26
002061 江山化工 13,998 4,696 26.600 5.020 28,791 383,694 8.190 5.020 5.660 -28.45 1,759 10,941 12.28
002062 宏润建设 20,000 6,072 25.350 10.650 12,525 234,289 14.140 10.650 11.350 -19.39 498 6,038 19.50
002063 远光软件 10,982 4,767 23.300 11.810 8,122 145,663 14.820 11.810 12.420 -17.48 595 8,145 24.64
002064 华峰氨纶 36,920 13,216 66.200 7.000 43,945 1,084,924 11.190 7.000 7.590 -28.67 3,673 32,044 7.39
002065 东华合创 28,399 7,712 46.600 11.050 10,628 281,886 14.100 11.050 12.420 -11.29 1,136 14,330 37.41
002066 瑞泰科技 9,000 3,272 25.760 7.000 6,393 97,667 9.820 7.000 7.650 -20.06 618 5,030 28.65
002067 景兴纸业 39,200 19,300 19.000 4.390 101,149 1,070,884 6.640 4.390 4.820 -25.27 11,168 57,666 17.85
002068 黑猫股份 16,020 6,913 40.350 5.660 18,863 310,581 8.680 5.660 6.060 -27.86 1,245 8,462 13.17
002069 獐 子 岛 22,620 10,559 151.230 16.000 34,537 1,307,212 24.970 16.000 17.170 -27.52 5,426 107,514 23.30
002070 众和股份 16,848 8,392 18.300 4.400 13,246 129,837 7.100 4.400 5.820 -12.48 3,553 19,890 20.94
002071 江苏宏宝 12,268 6,759 10.000 3.820 23,604 174,577 5.700 3.820 4.280 -23.16 2,037 9,354 85.60
002072 德棉股份 17,600 7,700 10.390 3.410 24,523 182,793 5.060 3.410 3.830 -22.47 1,550 6,455 26.41
002073 青岛软控 28,494 18,893 51.500 13.710 18,749 532,701 17.800 13.710 14.590 -16.05 1,359 21,825 31.11
002074 东源电器 14,076 8,261 25.500 5.730 14,936 217,416 7.980 5.730 6.650 -14.52 3,922 26,458 28.79
002075 高新张铜 39,600 21,522 14.930 3.260 62,724 568,391 5.070 3.260 3.450 -30.58 3,479 14,172
002076 雪 莱 特 18,427 6,507 18.350 5.630 28,516 340,037 9.750 5.630 6.510 -25.77 4,844 38,966 23.76
002077 大港股份 25,200 10,679 15.480 6.180 35,822 387,784 8.360 6.180 6.510 -19.03 2,608 19,346 22.68
002078 太阳纸业 50,241 16,321 45.750 12.900 19,988 611,436 18.000 12.900 13.380 -25.50 2,016 30,327 17.75
002079 苏州固锝 27,600 8,400 25.490 3.600 56,036 663,283 6.100 3.600 3.960 -34.00 3,926 18,767 41.68
002080 中材科技 15,000 7,849 35.490 16.000 15,182 374,921 21.940 18.600 19.750 -1.25 1,291 26,723 39.98
002081 金 螳 螂 14,100 4,125 61.100 20.160 3,554 143,263 28.660 20.160 20.700 -20.66 353 8,649 32.50
002082 栋梁新材 23,800 10,179 18.440 4.730 24,818 271,820 6.630 4.730 5.210 -20.21 1,934 10,565 19.51
002083 孚日股份 93,848 30,405 17.230 4.040 127,256 1,350,000 6.750 4.040 4.360 -30.90 11,972 64,439 25.50
002084 海鸥卫浴 21,186 5,340 25.900 6.520 21,244 286,116 9.580 6.720 7.930 1.02 5,402 45,748 17.70
002085 万丰奥威 28,435 11,303 13.780 4.530 31,112 314,777 6.490 4.530 4.800 -25.35 1,514 8,150 22.22
002086 东方海洋 12,193 5,238 27.510 12.400 24,018 475,817 16.850 12.400 12.940 -19.78 2,343 33,553 41.61
002087 新野纺织 23,438 10,952 10.990 4.090 40,759 321,957 5.860 4.090 4.420 -20.22 4,110 19,860 15.24
002088 鲁阳股份 21,477 7,681 47.400 12.380 10,088 248,424 16.940 14.000 14.600 -12.05 440 6,814 23.62
002089 新 海 宜 15,293 8,921 19.300 4.850 23,688 280,437 6.890 4.850 5.300 -19.82 1,271 7,397 30.81
002090 金智科技 10,200 2,550 21.480 9.390 6,690 104,483 12.670 9.390 9.800 -21.29 409 4,492 20.99
002091 江苏国泰 24,000 14,784 20.200 6.620 26,164 352,871 8.800 6.620 6.960 -18.21 1,181 8,866 21.16
002092 中泰化学 53,686 42,806 45.990 7.100 109,178 2,103,977 12.660 7.100 7.750 -33.87 12,365 126,296 16.77
002093 国脉科技 26,700 7,344 60.000 10.470 27,528 719,731 14.980 10.470 11.150 -24.05 1,643 20,283 53.86
002094 青岛金王 21,461 10,081 24.650 4.480 29,275 351,387 7.950 4.480 4.780 -37.52 3,514 21,785 29.15
002095 生 意 宝 9,000 2,438 92.300 14.590 4,586 223,488 22.940 14.590 15.360 -32.57 502 9,009 32.96
002096 南岭民爆 8,813 2,472 35.980 8.800 6,205 109,238 13.720 8.800 9.570 -23.93 1,040 11,371 22.95
002097 山河智能 27,430 15,638 62.780 10.870 39,234 1,202,508 19.250 10.870 11.520 -38.92 3,628 51,301 21.33
002098 浔兴股份 15,500 5,800 26.150 5.600 25,162 343,614 9.540 5.600 6.230 -30.78 3,078 22,286 15.16
002099 海翔药业 16,050 8,164 15.710 5.500 28,178 314,016 8.790 5.500 5.960 -28.62 2,683 19,602 31.70
002100 天康生物 11,520 5,571 27.980 10.210 11,966 224,007 14.480 10.210 10.750 -22.05 798 9,923 25.84
002101 广东鸿图 6,700 2,709 30.870 8.510 7,770 138,786 13.260 8.510 9.670 -25.62 550 5,805 18.96
002102 冠福家用 17,051 8,437 31.070 4.100 25,622 315,791 6.450 4.100 4.380 -28.20 2,559 12,619 31.29
002103 广博股份 21,843 7,324 19.300 5.120 37,565 514,965 9.570 5.120 5.560 -37.67 2,991 22,363 15.89
002104 恒宝股份 29,376 12,230 25.280 5.850 20,611 332,538 10.450 5.850 6.220 -39.02 1,852 15,465 30.19
002105 信隆实业 26,800 13,056 9.870 3.420 20,917 150,598 5.250 3.420 3.630 -30.19 1,137 4,747 37.04
002106 莱宝高科 32,989 15,771 41.160 8.750 17,546 406,885 14.570 8.750 9.300 -33.38 3,082 35,971 13.66
002107 沃华医药 8,199 2,195 34.490 20.610 9,513 269,095 32.020 24.310 25.240 -22.29 895 25,129 58.56
002108 沧州明珠 6,875 3,235 20.450 9.200 4,769 72,241 13.770 9.200 9.670 -22.52 665 7,943 28.44
002109 兴化股份 35,840 20,323 27.790 6.400 41,242 675,515 15.260 6.400 6.810 -24.92 4,465 49,028 24.95
002110 三钢闽光 53,470 13,970 21.150 10.030 36,509 620,779 14.450 10.030 10.930 -23.57 2,694 31,800 11.79
002111 威海广泰 14,399 4,623 56.380 12.010 7,924 198,606 19.210 13.200 14.260 -16.66 1,918 31,371 38.13
002112 三变科技 8,000 5,220 23.000 7.720 11,568 173,807 13.950 7.720 8.930 -35.62 1,335 13,358 25.66
002113 天润发展 11,840 7,262 21.950 4.160 21,226 314,488 12.180 4.160 4.400 -37.70 2,155 15,124 21.78
002114 罗平锌电 18,385 7,155 45.880 5.670 13,516 252,264 9.100 5.670 5.950 -34.11 871 6,032 10.51
002115 三维通信 12,000 5,568 31.400 9.150 18,106 322,293 12.460 9.180 9.580 -22.11 933 9,874 26.54
002116 中国海诚 11,400 4,845 35.390 9.410 11,551 258,723 15.140 9.410 10.040 -32.62 700 8,110 24.25
002117 东港股份 11,000 7,105 25.590 9.200 12,804 217,352 12.880 9.200 9.660 -18.96 1,047 11,476 18.61
002118 紫鑫药业 12,154 3,847 56.770 11.400 39,753 983,682 19.500 11.400 12.200 -35.11 2,567 37,914 29.68
002119 康强电子 19,420 11,692 28.600 4.300 12,450 188,682 6.810 4.300 4.580 -30.18 1,299 7,104 15.79
002120 新海股份 15,028 5,874 20.800 5.380 19,978 218,364 8.480 5.380 5.890 -25.25 1,880 12,641 20.17
002121 科陆电子 12,000 5,535 44.450 14.130 5,100 154,691 21.420 14.130 14.580 -30.77 322 5,589 22.96
002122 天马股份 27,200 6,800 163.980 41.860 6,359 575,875 57.800 47.300 48.180 -12.37 773 40,273 47.80
002123 荣信股份 12,800 7,838 100.990 27.700 6,583 340,614 33.780 27.700 29.250 -11.58 667 20,401 42.09
002124 天邦股份 13,700 5,438 35.880 8.500 20,194 322,279 12.930 8.720 10.010 -19.73 3,638 38,439 57.53
002125 湘潭电化 7,540 2,769 17.820 5.710 14,371 168,896 8.660 5.710 6.170 -27.41 606 4,271 246.80
002126 银轮股份 10,000 3,786 18.220 8.510 7,233 97,037 11.580 8.510 8.900 -20.18 721 7,315 22.42
002127 新民科技 15,230 3,920 20.780 5.480 15,031 166,558 8.210 5.480 6.130 -22.70 2,114 14,357 16.26
002128 露天煤业 85,044 15,698 54.180 12.600 36,443 975,961 22.100 12.600 13.490 -39.23 4,289 71,179 23.92
002129 中环股份 48,283 25,378 21.960 7.410 35,172 519,975 10.520 7.410 7.860 -22.18 1,843 16,068 33.88
002130 沃尔核材 10,870 2,800 55.500 8.080 5,682 156,046 12.790 8.080 8.580 -31.14 458 4,638 17.58
002131 利欧股份 15,056 4,588 38.980 6.920 11,662 190,128 10.900 6.920 7.400 -32.67 1,242 10,686 21.51
002132 恒星科技 24,462 8,393 27.490 5.910 23,071 316,150 8.550 5.910 6.260 -22.24 2,254 16,392 16.96
002133 广宇集团 49,860 24,085 32.790 3.960 51,646 652,318 5.760 3.960 4.010 -27.75 5,164 24,160 12.11
002134 天津普林 24,585 11,782 17.720 5.130 9,248 107,339 7.290 5.130 5.500 -23.61 765 4,651 20.45
002135 东南网架 20,000 5,958 19.530 6.030 18,737 251,557 9.050 6.030 6.640 -26.06 937 6,781 23.06
002136 安 纳 达 7,892 4,699 21.110 5.540 9,458 124,584 9.120 5.540 6.000 -26.47 708 5,252 33.33
002137 实 益 达 20,010 5,010 34.990 6.090 12,304 214,631 9.990 6.090 6.530 -24.07 2,142 17,196 18.76
002138 顺络电子 9,400 2,400 34.500 10.500 8,074 174,874 16.850 10.500 11.190 -31.89 820 10,460 16.46
002139 拓邦电子 10,000 5,082 31.510 9.610 7,082 168,925 26.680 9.610 9.990 -22.11 1,434 31,845 39.18
002140 东华科技 10,722 3,892 109.500 27.300 2,516 169,973 31.600 27.300 28.130 -11.46 257 7,564 37.31
002141 蓉胜超微 8,120 3,343 21.680 6.930 10,293 145,512 11.800 6.930 7.280 -34.41 1,203 11,419 20.92
002142 宁波银行 250,000 105,344 22.930 7.750 132,031 1,903,789 10.500 7.750 8.210 -17.49 18,355 161,107 19.36
002143 高金食品 16,050 4,074 32.530 5.610 22,147 326,559 10.380 5.610 5.970 -31.30 4,165 33,918 18.04
002144 宏达经编 10,734 6,068 28.300 6.920 22,003 354,267 12.420 6.920 7.250 -38.56 1,414 13,311 31.66
002145 中核钛白 19,000 9,986 22.780 6.550 34,795 414,811 10.730 6.550 8.500 -11.83 5,769 48,672 77.27
002146 荣盛发展 80,000 15,604 42.600 6.520 54,671 954,205 9.040 6.520 7.030 -17.29 4,212 31,150 17.66
002147 方圆支承 18,800 10,209 51.500 11.150 14,038 387,662 18.990 11.150 11.720 -37.83 2,588 37,089 28.66
002148 北纬通信 7,560 4,498 53.500 10.810 5,603 178,098 17.850 10.810 11.450 -34.98 612 7,818 22.72
002149 西部材料 9,142 4,850 47.000 12.320 7,072 198,008 27.150 12.320 13.940 -47.99 1,651 29,581 36.68
002150 江苏通润 10,425 2,625 41.600 9.800 8,000 178,964 12.440 9.800 10.750 -5.70 1,065 11,708 17.80
002151 北斗星通 9,095 2,295 61.980 14.300 5,579 206,779 22.200 14.300 15.300 -30.77 511 9,079 30.78
002152 广电运通 28,512 12,402 113.300 25.850 11,979 639,906 31.600 25.850 28.690 -4.37 1,538 43,628 29.49
002153 石基信息 11,200 3,573 184.000 49.680 3,335 314,731 66.990 49.680 52.860 -19.91 199 11,558 48.85
002154 报 喜 鸟 19,200 4,800 41.300 14.310 15,764 395,543 19.200 14.310 15.000 -18.92 779 12,613 28.96
002155 辰州矿业 54,740 30,633 60.880 8.280 43,800 1,319,215 13.120 8.280 8.870 -31.66 4,438 42,848 28.89
002156 通富微电 26,700 7,262 23.590 6.450 31,219 442,671 10.780 6.450 6.990 -33.24 1,589 13,320 20.74
002157 正邦科技 15,059 6,354 36.870 8.780 20,455 385,510 13.480 8.780 9.520 -24.74 2,446 25,611 37.33
002158 汉钟精机 15,050 3,920 25.980 7.770 15,894 263,395 11.900 7.770 8.780 -24.31 722 6,896 20.86
002159 三特索道 12,000 7,614 23.590 4.420 13,907 171,467 7.470 4.420 4.800 -33.61 1,913 10,224 20.00
002160 常铝股份 17,000 6,800 28.180 7.780 15,923 262,742 12.450 7.780 8.300 -32.47 1,254 11,612 29.86
002161 远 望 谷 12,840 5,098 72.390 17.380 17,828 684,500 29.990 17.380 18.200 -38.01 1,755 40,332 35.97
002162 斯 米 克 38,000 10,537 13.780 4.640 38,213 360,619 6.830 4.640 5.230 -15.92 4,533 25,732 29.55
002163 三鑫股份 20,400 8,015 22.300 4.880 20,945 262,911 8.250 4.880 5.140 -32.37 1,982 12,815 19.92
002164 东力传动 18,000 7,500 34.800 9.700 17,085 336,696 12.280 9.700 10.200 -15.84 1,276 13,452 27.49
002165 红 宝 丽 11,250 2,850 65.000 10.300 21,587 516,495 19.000 12.350 17.170 37.36 9,466 152,666 28.86
002166 莱茵生物 6,477 1,650 33.030 9.720 9,753 187,051 13.660 9.720 10.270 -22.08 578 6,697 25.68
002167 东方锆业 5,000 1,250 46.440 14.010 9,329 287,597 24.000 14.010 14.790 -37.67 335 6,123 29.06
002168 深圳惠程 10,015 2,600 57.200 8.340 7,724 216,424 11.700 8.340 9.380 -17.14 622 5,979 20.00
002169 智光电气 8,290 2,160 32.820 11.150 8,251 169,393 13.880 11.150 12.990 -2.92 354 4,444 29.73
002170 芭田股份 16,920 4,320 39.680 10.800 20,057 438,360 15.300 10.800 11.640 -21.83 1,739 22,459 25.92
002171 精诚铜业 16,302 4,200 33.020 9.200 19,047 336,167 14.660 9.200 10.480 -14.80 7,187 86,459 22.49
002172 澳洋科技 34,800 8,800 76.680 4.910 61,312 1,369,149 8.290 4.910 5.370 -33.46 4,923 30,147 7.00
002173 山 下 湖 6,700 1,700 35.770 13.800 15,021 337,939 22.070 13.800 15.010 -28.22 1,476 25,041 23.09
002174 梅 花 伞 8,294 2,100 21.640 7.070 17,064 236,826 9.760 7.070 8.360 -13.99 1,119 9,702 25.03
002175 广陆数测 8,540 2,175 39.480 7.330 8,717 189,771 11.600 7.330 7.970 -27.61 715 6,581 25.71
002176 江特电机 6,778 1,700 39.300 13.700 16,502 359,517 19.670 13.700 17.880 19.60 3,835 65,747 31.53
002177 御银股份 14,914 3,800 74.650 11.860 10,938 336,331 14.900 11.860 12.390 -14.67 415 5,451 24.53
002178 延华智能 8,000 2,000 26.380 7.740 16,013 250,433 10.980 7.740 8.480 -23.54 961 9,040 21.86
002179 中航光电 17,850 4,500 50.370 11.250 17,991 490,553 15.190 11.250 12.250 -17.79 1,344 17,339 17.73
002180 万 力 达 8,332 2,100 38.680 7.230 11,682 277,824 10.980 7.230 7.690 -28.93 673 6,067 12.75
002181 粤 传 媒 26,936 4,796 29.800 8.200 23,583 371,055 13.690 8.430 8.900 -9.65 8,108 88,781 25.80
002182 云海金属 19,200 4,800 42.100 12.140 33,905 942,466 19.200 12.140 12.880 -28.88 1,637 25,905 32.36
002183 怡 亚 通 24,715 6,200 93.980 16.150 14,663 643,013 24.730 16.150 16.960 -31.45 1,080 21,642 39.26
002184 海得控制 22,000 5,600 28.380 5.210 18,571 300,419 7.470 5.210 6.760 -3.43 3,890 25,765 22.02
002185 华天科技 26,100 6,600 26.300 5.710 29,112 423,411 7.850 5.710 6.260 -17.85 5,383 37,176 15.53
002186 全 聚 德 14,156 3,600 78.560 27.000 35,096 1,813,028 56.450 27.000 28.240 -46.10 4,093 161,726 48.03
002187 广百股份 16,000 4,000 48.500 21.640 14,120 488,554 27.750 21.640 22.300 -13.80 992 25,518 25.31
002188 新 嘉 联 8,000 2,000 24.350 7.670 19,317 292,474 11.640 7.670 9.780 -14.73 2,118 19,956 25.34
002189 利达光电 19,924 5,000 15.970 4.750 29,050 297,725 8.060 4.750 5.240 -24.06 4,740 32,124 25.07
002190 成飞集成 12,889 3,240 23.960 6.500 15,782 234,544 9.360 6.500 7.460 -18.02 728 5,741 21.44
002191 劲嘉股份 42,800 10,800 35.390 8.210 34,871 667,636 11.320 8.210 9.810 -11.62 3,278 31,835 19.46
002192 路翔股份 6,070 1,520 30.880 8.230 12,497 231,805 11.810 8.230 8.670 -26.02 482 4,769 14.65
002193 山东如意 16,000 3,999 28.000 4.850 19,716 302,502 7.750 4.850 5.240 -27.82 1,608 9,779 14.80
002194 武汉凡谷 42,760 10,760 62.300 14.800 39,063 1,331,924 20.350 14.800 15.400 -23.38 1,390 24,368 22.09
002195 海隆软件 7,462 1,885 37.280 11.200 8,248 187,802 14.650 11.200 11.670 -19.02 409 5,139 24.57
002196 方正电机 7,715 2,000 30.580 7.600 16,380 285,287 11.750 7.600 8.290 -27.98 837 7,790 15.67
002197 证通电子 8,743 2,200 35.880 14.800 14,147 322,759 21.350 15.990 16.830 -19.47 695 13,027 25.85
002198 嘉应制药 8,200 2,050 24.180 7.400 14,824 236,892 12.000 7.400 7.930 -34.84 1,131 11,095 19.83
002199 东晶电子 6,200 1,600 29.800 9.500 13,799 257,200 13.940 9.500 11.020 -14.57 1,120 13,309 21.36
002200 绿 大 地 8,394 2,100 63.880 25.120 17,234 761,446 42.740 29.250 30.690 -28.21 525 18,209 30.39
002201 九鼎新材 10,400 2,600 36.360 6.580 20,716 368,498 10.780 6.580 7.130 -24.95 1,851 16,652 18.57
002202 金风科技 100,000 10,000 157.990 22.330 61,981 3,812,461 37.900 22.330 23.600 -35.52 5,445 149,037 33.71
002203 海亮股份 40,010 5,500 32.880 7.800 47,343 827,749 14.000 7.800 8.340 -40.00 2,524 26,310 16.68
002204 华锐铸钢 21,400 5,400 35.600 13.310 35,773 831,186 17.250 13.400 14.250 -16.67 1,658 25,547 39.92
002205 国统股份 8,000 2,000 34.200 11.300 14,293 307,496 17.500 11.300 11.980 -23.30 835 12,620 23.68
002206 海 利 得 12,500 3,200 35.500 10.510 20,396 485,691 15.980 10.510 11.630 -25.21 775 10,199 13.19
002207 准油股份 9,946 2,500 27.300 8.010 23,286 402,132 12.440 8.010 8.910 -26.97 1,114 10,753 24.89
002208 合肥城建 16,005 4,005 33.880 7.080 19,089 383,396 11.270 7.080 7.480 -32.00 1,443 12,853 15.88
002209 达 意 隆 11,400 2,900 21.900 6.310 22,296 313,903 9.670 6.310 7.190 -18.48 1,900 14,898 26.73
002210 飞马国际 13,600 3,500 28.500 8.280 29,153 516,632 12.640 8.280 8.910 -24.17 3,183 34,824 28.65
002211 宏达新材 24,188 6,100 29.000 7.190 42,343 762,048 11.600 7.190 7.770 -33.53 2,657 24,162 22.39
002212 南洋股份 15,100 3,800 31.490 10.800 22,438 492,041 14.530 10.800 11.460 -20.08 1,219 14,979 18.51
002213 特 尔 佳 10,300 2,600 16.590 6.280 21,159 259,068 9.300 6.280 7.200 -21.14 1,176 8,716 31.58
002214 大立科技 10,000 2,500 33.940 9.980 21,275 437,191 15.880 9.980 10.300 -33.12 847 10,482 20.77
002215 诺 普 信 12,000 3,000 40.700 17.510 19,108 570,463 25.980 20.520 23.600 0.43 1,692 39,565 44.53
002216 三全食品 9,350 2,350 58.900 26.400 13,987 587,569 39.400 30.510 31.930 -15.86 922 33,176 41.47
002217 联合化工 14,866 3,720 30.550 13.380 47,564 999,784 18.950 13.380 15.930 -11.40 4,209 66,223 27.75
002218 拓日新能 19,200 4,800 57.600 16.000 41,125 1,368,256 22.650 16.000 17.260 -21.97 2,885 55,906 48.21
002219 独 一 味 9,340 2,340 29.250 11.800 18,787 384,509 16.900 11.800 13.090 -23.27 1,041 14,401 36.16
002220 天宝股份 7,000 1,800 49.800 21.000 11,310 372,680 27.380 21.000 22.170 -18.34 473 11,324 32.60
002221 东华能源 22,200 5,600 19.990 4.830 54,786 712,520 7.600 4.830 5.200 -30.48 2,505 15,118 27.37
002222 福晶科技 19,000 4,750 22.900 6.500 30,651 437,516 9.390 6.500 6.930 -23.68 2,081 16,299 22.07
002223 鱼跃医疗 10,300 2,600 22.980 12.630 24,208 427,596 20.780 14.810 15.900 -23.48 1,987 35,789 43.68
002224 三 力 士 7,400 1,900 26.980 8.000 12,918 195,971 13.430 8.000 8.640 -35.04 1,100 11,509 25.79
002225 濮耐股份 40,155 6,000 15.430 4.890 41,487 370,536 8.530 4.890 5.360 -31.28 7,693 52,982 25.52
002226 江南化工 5,383 1,350 31.280 11.260 10,291 195,224 17.900 11.260 12.050 -31.73 1,883 25,999 25.53
002227 奥 特 迅 10,858 2,750 32.400 11.310 13,142 253,713 15.800 11.310 11.930 -23.96 1,583 21,576 23.35
002228 合兴包装 10,000 2,500 20.200 9.030 9,247 127,720 12.220 9.030 9.560 -20.33 1,276 13,155 27.24
002229 鸿博股份 8,000 2,000 26.000 9.890 9,857 171,027 15.800 9.890 10.350 -33.36 1,457 17,659 17.39
002230 科大讯飞 10,717 2,680 39.750 20.550 8,874 286,332 31.690 20.550 21.510 -29.68 1,021 25,787 43.11
002231 奥维通信 10,700 2,700 15.960 5.930 15,577 172,211 10.080 5.930 6.610 -31.36 2,953 22,568 20.21
002232 启明信息 12,712 3,200 19.450 11.320 17,764 270,365 15.190 11.320 12.210 -17.50 2,272 28,544 33.18
002233 塔牌集团 40,000 10,000 17.890 6.810 50,361 640,768 10.690 6.810 7.320 -28.93 8,204 69,475 20.33
002234 民和股份 10,750 2,700 35.000 13.420 17,123 375,046 19.000 13.420 15.770 -18.04 6,283 102,458 20.01
002235 安妮股份 10,000 2,500 19.300 8.400 11,328 151,113 12.600 8.400 9.000 -27.01 2,201 22,372 19.91
002236 大华股份 6,680 1,680 52.430 33.000 4,593 198,226 41.300 33.000 35.300 -11.75 695 25,158 27.49
002237 恒邦股份 9,580 2,400 65.000 25.980 12,623 596,772 44.000 25.980 28.000 -35.91 2,448 76,265 27.67
002238 天威视讯 26,700 6,700 19.100 9.710 27,264 409,662 13.640 9.710 10.170 -22.37 3,633 40,858 38.09
002239 金 飞 达 13,400 3,400 16.000 6.550 15,185 165,866 10.940 6.550 6.980 -32.56 3,813 34,146 15.31
002240 威华股份 30,669 7,669 22.000 7.690 34,374 490,149 12.540 7.690 8.140 -34.04 6,253 60,731 14.80
002241 歌尔声学 12,000 3,000 34.980 25.110 11,384 349,587 34.280 26.800 27.630 -10.15 1,523 45,997 43.04
002242 九阳股份 26,700 6,700 48.900 29.000 16,005 685,039 40.960 29.000 32.850 -18.08 1,802 61,289 32.59
002243 通产丽星 16,129 4,050 12.240 5.970 14,271 133,030 8.980 5.970 6.360 -25.18 2,300 16,754 23.30
002244 滨江集团 104,000 12,000 26.960 6.410 22,745 418,658 22.270 6.410 7.330 -28.35 6,423 70,548 16.70
002245 澳洋顺昌 6,080 1,216 24.880 14.400 6,842 127,759 19.220 14.400 15.080 -19.62 913 15,138 25.73
002246 北化股份 19,789 3,960 12.500 5.690 30,607 285,507 8.510 5.690 6.070 -28.76 4,722 31,914 24.09
002247 帝龙新材 6,680 1,344 21.300 11.200 5,664 93,306 15.980 11.200 11.700 -28.04 693 9,372 20.07
002248 华东数控 12,000 2,400 16.010 9.710 12,910 163,987 13.000 9.710 10.420 -17.95 1,664 18,814 30.12
002249 大洋电机 12,600 2,560 30.990 19.270 15,325 395,102 29.380 19.270 20.670 -22.58 4,444 113,111 17.80
002250 联化科技 12,914 2,584 15.350 9.800 17,685 229,596 15.350 9.800 10.470 -22.73 4,934 65,218 23.22
002251 步 步 高 13,518 2,800 59.490 40.120 10,281 499,075 56.300 44.330 46.750 -16.05 1,378 69,164 51.09
002252 上海莱士 16,000 3,200 30.570 19.510 20,929 529,618 30.570 21.030 23.210 -19.97 3,952 103,910 45.42
002253 川大智胜 5,200 1,040 23.260 14.500 5,900 116,959 20.430 14.500 15.570 -21.68 789 13,978 30.95
002254 烟台氨纶 12,550 2,560 39.980 25.000 16,588 518,458 39.980 25.680 28.100 -21.29 5,207 178,441 10.08
002255 海陆重工 11,070 2,216 24.800 16.480 11,289 233,635 23.500 16.480 17.170 -24.36 1,323 26,925 33.34
002256 彩虹精化 8,700 1,760 18.180 9.510 9,417 129,887 14.500 9.510 10.100 -24.06 1,944 23,182 21.96
002258 利尔化学 13,496 2,720 25.800 12.500 10,173 200,129 18.570 12.500 13.150 -29.11 2,287 34,406 16.58
002259 升达林业 21,500 4,400 9.400 5.220 29,007 226,290 8.290 5.220 5.550 -32.73 10,043 67,004 32.65
002260 伊 立 浦 12,000 2,400 12.160 5.730 12,377 116,095 9.650 5.730 6.180 -35.96 3,526 26,143 18.02
002261 拓维信息 7,987 1,600 35.600 24.530 5,129 164,116 34.030 24.530 26.120 -21.91 1,633 49,413 32.94
002262 恩华药业 12,000 2,400 16.660 9.900 9,465 135,042 16.660 9.900 10.640 -31.40 3,337 46,319 47.93
002263 大 东 南 24,505 5,120 9.510 5.290 19,531 148,592 8.500 5.290 5.720 -33.18 10,622 69,635 25.77
002264 新 华 都 10,688 2,144 32.100 17.130 9,504 229,798 29.500 17.130 18.370 -41.33 7,505 170,930 26.90
002265 西仪股份 29,103 5,840 6.990 4.250 26,673 141,575 6.990 4.250 4.980 -13.39 26,673 141,575 45.69
002266 浙富股份 14,319 2,864 24.680 16.650 9,582 213,079 24.680 16.650 17.880 -24.30 9,582 213,079 31.70
002267 陕天然气 50,842 8,000 18.650 13.480 20,058 313,534 18.650 13.480 14.260 -10.88 20,058 313,534 28.58
002268 卫 士 通 6,710 1,360 28.200 17.650 3,649 87,517 28.200 17.650 18.480 -29.47 3,649 87,517 36.74
002269 美邦服饰 67,000 5,600 31.500 25.600 5,773 157,579 31.500 25.600 27.700 2.97 5,773 157,579 51.01
031002 钢钒GFC1 80,000 61,353 10.992 3.561 3,083,729 22,755,386 6.316 3.561 4.389 -30.44 733,208 3,450,815 -15.17
031005 国安GAC1 9,571 9,571 12.960 4.711 1,387,227 11,385,675 7.445 4.711 6.315 -14.32 256,036 1,548,378 135.41
031006 中兴ZXC1 6,520 6,520 18.677 7.410 893,505 11,066,603 10.700 7.410 8.450 -20.36 101,486 884,530 123.11
031007 阿胶EJC1 13,094 10,061 18.808 10.220 139,547 1,851,564 14.460 10.220 10.779 -24.04 83,020 965,226 2.87
125528 柳工转债 800 800 134.980 104.510 1,253 146,138 107.980 104.510 105.680 -1.71 93 9,782
125572 海马转债 820 820 131.000 105.210 2,276 259,114 109.970 105.210 106.750 -1.78 208 22,351
125709 唐钢转债 3,000 3,000 161.080 100.000 4,104 486,928 106.750 100.000 101.180 -5.23 703 71,617
125960 锡业转债 492 492 287.550 104.700 1,107 160,354 118.790 104.700 105.400 -11.13 52 5,748
128031 巨轮转债 156 156 228.800 106.200 157 22,976 111.990 106.200 106.700 -4.48 25 2,655
150001 瑞福进取 300,050 300,050 1.528 0.500 1,662,647 1,513,589 0.748 0.500 0.606 -16.99 151,347 92,216 36.80
150002 大成优选 387,185 387,185 1.130 0.497 583,002 478,582 0.608 0.497 0.523 -12.25 37,147 19,877 61.30
159901 深100ETF 129,417 129,417 5.922 2.336 565,036 2,263,234 3.020 2.336 2.421 -18.76 45,731 116,741 236.50
159902 中 小 板 67,152 67,152 3.146 1.535 451,985 1,119,199 1.968 1.535 1.587 -17.82 30,758 53,073 155.90
160105 南方积配 17,791 17,791 2.129 0.934 17,449 29,578 1.140 0.934 0.991 -9.50 565 566 96.31
160106 南方高增 29,431 29,431 3.106 1.170 31,556 75,460 1.445 1.170 1.212 -14.53 943 1,182 120.00
160311 华夏蓝筹 78,244 78,063 1.550 0.889 102,563 128,270 1.031 0.889 0.911 -11.04 2,552 2,425 90.20
160314 华夏行业 141,765 140,321 1.128 0.646 178,504 164,197 0.744 0.646 0.660 -9.59 5,001 3,399 65.60
160505 博时主题 88,445 88,445 2.830 1.533 250,096 559,345 1.726 1.533 1.583 -6.88 4,836 7,801 156.80
160607 鹏华价值 115,636 115,636 1.166 0.608 176,389 168,689 0.712 0.608 0.622 -11.52 4,492 2,899 61.50
160610 鹏华动力 36,774 36,774 2.350 0.969 121,931 224,795 1.268 0.969 1.002 -12.20 2,633 2,753 99.00
160611 鹏华治理 76,173 74,827 1.533 0.766 62,563 80,108 0.907 0.766 0.786 -12.47 783 651 77.70
160706 嘉实 300 296,700 296,700 1.413 0.595 810,698 769,462 0.742 0.595 0.626 -14.01 74,912 49,141 61.30
160805 长盛同智 28,889 28,184 1.998 0.730 18,762 28,173 0.833 0.730 0.746 -9.02 398 304 73.84
160910 大成创新 66,765 64,554 1.416 0.650 54,819 59,261 0.759 0.650 0.665 -11.57 2,200 1,561 65.80
161005 富国天惠 11,687 11,687 2.230 1.022 29,515 54,024 1.226 1.022 1.045 -12.48 427 478 103.70
161607 融通巨潮 14,191 14,191 1.895 0.768 18,893 25,999 0.941 0.768 0.816 -10.33 674 566 79.40
161610 融通领先 55,107 54,991 1.610 0.791 75,866 99,372 0.937 0.791 0.801 -13.59 1,311 1,114 79.30
161706 招商成长 17,030 17,030 1.999 1.040 23,786 36,984 1.235 1.040 1.057 -13.29 820 922 103.94
161903 万家公用 9,010 9,010 1.968 0.556 23,413 27,956 0.670 0.556 0.575 -13.66 368 223 56.84
162006 长城久富 39,454 38,669 1.895 1.121 39,860 63,636 1.290 1.121 1.143 -10.56 522 629 113.63
162207 荷银效率 54,223 54,223 1.091 0.603 73,809 68,238 0.699 0.603 0.612 -11.18 1,623 1,047 60.82
162605 景顺鼎益 38,492 38,492 1.696 0.869 42,926 58,780 0.979 0.869 0.887 -7.80 879 802 88.10
162607 景顺资源 53,472 53,472 1.220 0.628 74,474 76,766 0.733 0.628 0.644 -10.80 1,701 1,139 64.00
162703 广发小盘 46,075 46,075 3.298 1.325 91,059 222,201 1.695 1.325 1.370 -17.77 4,626 6,783 134.80
163302 大摩资源 9,434 9,434 2.254 1.167 16,823 30,863 1.304 1.167 1.210 -6.56 364 444 120.40
163402 兴业趋势 107,796 107,796 1.427 0.903 177,254 210,591 0.984 0.903 0.925 -4.93 5,810 5,442 92.26
163503 天治核心 115,224 115,224 1.097 0.448 339,758 277,517 0.532 0.448 0.455 -13.83 8,209 3,975 44.99
163801 中银中国 4,848 4,848 2.275 1.166 6,434 11,662 1.302 1.166 1.202 -6.09 171 210 118.17
166001 中欧趋势 24,540 24,540 1.880 0.873 22,079 29,901 1.054 0.873 0.905 -12.65 545 516 89.65
184688 基金开元 200,000 197,000 3.005 0.636 310,278 465,959 0.807 0.636 0.662 -16.83 17,811 12,370 84.71
184689 基金普惠 200,000 197,000 3.273 0.899 296,147 526,302 1.078 0.899 0.970 -8.14 22,854 22,394 136.40
184690 基金同益 200,000 197,000 2.580 0.716 258,216 350,259 0.848 0.716 0.761 -8.64 17,993 13,792 108.42
184691 基金景宏 200,000 197,000 3.002 0.878 284,513 463,717 1.049 0.878 0.969 -6.38 37,277 35,799 137.81
184692 基金裕隆 300,000 298,500 3.360 0.673 442,798 771,559 0.780 0.673 0.750 -2.72 27,252 19,723 102.66
184693 基金普丰 300,000 298,500 2.660 0.688 493,083 685,385 0.818 0.688 0.754 -5.75 47,975 35,789 107.54
184698 基金天元 300,000 298,500 2.850 0.759 297,475 453,355 0.897 0.759 0.816 -7.59 24,862 20,207 114.88
184699 基金同盛 300,000 298,500 2.484 0.559 676,709 805,797 0.669 0.559 0.608 -7.18 55,182 33,301 87.98
184701 基金景福 300,000 298,500 2.519 0.722 544,113 780,849 0.877 0.722 0.818 -3.99 55,415 43,803 115.98
184703 基金金盛 50,000 49,536 2.986 0.963 65,337 118,315 1.108 0.963 1.010 -7.51 3,948 4,011 111.81
184705 基金裕泽 50,000 49,750 3.264 0.717 92,969 136,981 0.808 0.723 0.776 4.16 9,151 6,971 91.87
184706 基金天华 250,000 247,638 2.320 0.802 243,724 324,598 0.860 0.802 0.817 -3.20 12,225 10,098 90.72
184712 基金科汇 80,000 79,464 4.878 1.260 72,615 189,445 1.355 1.308 1.331 -1.11 1,997 2,659 146.74
184713 基金科翔 80,000 79,594 5.250 1.598 73,514 222,968 1.877 1.598 1.600 -13.98 5,285 8,833 175.78
184721 基金丰和 300,000 298,500 2.765 0.500 631,170 722,907 0.611 0.500 0.529 -11.98 26,659 14,345 72.33
184722 基金久嘉 200,000 198,000 3.728 0.538 403,232 615,811 0.673 0.538 0.571 -15.41 27,508 15,936 78.50
184728 基金鸿阳 200,000 198,000 2.145 0.484 460,680 520,285 0.577 0.484 0.509 -10.39 36,294 18,800 70.73
200002 万 科B 131,496 131,496 20.680 6.150 68,502 884,960 9.490 6.150 7.020 -22.94 9,164 61,166 14.50
200011 *ST物业B 6,146 6,146 5.510 2.100 2,027 6,294 2.690 2.100 2.190 -16.09 110 228
200012 南 玻B 44,858 44,858 10.470 6.560 24,272 187,836 8.390 6.650 6.790 -18.39 1,862 11,808 15.79
200016 深康佳B 40,568 40,568 6.320 2.000 14,247 56,421 2.460 2.000 2.120 -11.67 1,394 2,647 11.40
200017 ST 中华B 29,107 21,597 3.170 1.060 11,230 21,921 1.570 1.060 1.140 -25.49 1,268 1,385 8.14
200018 ST中冠B 6,942 6,942 3.970 1.980 1,241 3,427 2.450 1.980 2.130 -9.36 86 167
200019 深深宝B 2,614 2,614 11.080 4.900 1,459 11,042 6.980 4.900 5.110 -23.73 71 365 19.96
200020 ST华发B 10,200 10,200 3.440 1.390 2,287 5,259 1.990 1.390 1.520 -22.84 323 456 15.83
200022 深赤湾B 17,990 17,981 17.290 9.620 4,294 49,555 11.150 9.620 10.000 -9.42 303 2,754 9.70
200024 招商局B 33,934 33,813 31.990 8.170 6,605 110,515 11.260 8.170 9.520 -13.46 740 5,997 8.32
200025 特 力B 2,640 2,639 7.700 2.100 2,486 9,918 3.580 2.100 2.320 -30.95 252 632 44.62
200026 飞亚达B 5,832 5,832 8.800 4.150 2,111 13,088 5.680 4.150 4.600 -17.56 129 523 17.97
200028 一 致B 5,489 5,489 11.580 6.220 3,584 29,424 8.070 6.350 6.720 -17.34 118 742 14.51
200029 深深房B 12,000 12,000 4.450 1.890 4,559 13,086 2.400 1.890 1.990 -13.10 248 450 64.19
200030 *ST盛润B 3,960 3,960 4.080 1.280 2,430 6,643 2.150 1.280 1.340 -33.66 85 128
200037 深南电B 26,385 17,173 5.350 2.920 3,067 12,045 3.750 2.920 3.220 -12.02 255 785 15.19
200039 中 集B 143,048 143,048 15.690 6.180 41,890 492,046 8.050 6.180 6.490 -19.38 2,461 14,580 5.40
200041 *ST本实B 3,102 1,573 1.160 1.160 0 0 1.160 1.160 1.160 0.00 0 0
200045 深纺织B 4,950 4,949 5.280 2.560 2,910 10,361 3.400 2.560 2.720 -17.33 253 651 51.32
200053 深基地B 11,118 11,115 16.770 4.800 2,924 29,794 6.170 4.800 5.180 -15.91 304 1,368 10.26
200054 建 摩B 12,000 12,000 4.580 1.810 4,422 11,831 2.500 1.810 1.880 -18.26 282 518 58.75
200055 方 大B 20,932 20,932 5.290 2.750 10,802 38,548 3.510 2.760 3.050 -10.29 1,046 2,834 50.00
200056 深国商B 10,169 10,157 6.280 2.680 3,951 15,125 3.680 2.730 2.890 -19.50 116 314 8.21
200058 ST 赛格B 24,646 24,646 3.760 1.500 13,075 28,694 1.880 1.500 1.600 -13.04 1,071 1,541 19.05
200152 山 航B 14,000 14,000 7.300 2.710 13,049 55,930 3.740 2.710 3.000 -16.67 881 2,422 31.25
200160 *ST帝贤B 46,152 46,152 3.100 0.970 39,066 56,338 1.560 1.250 1.310 -6.43 3,278 4,109
200168 雷 伊B 15,458 15,458 3.980 1.400 6,452 14,731 1.910 1.400 1.470 -20.97 414 575
200413 宝 石B 10,000 10,000 3.440 1.730 6,671 15,466 2.470 1.920 2.060 -5.51 1,040 2,018 64.38
200418 小天鹅B 19,104 19,104 9.890 2.830 7,162 43,172 3.890 2.830 3.170 -15.92 382 1,067 4.89
200429 粤高速B 34,875 34,873 6.900 2.950 14,216 62,239 3.750 2.950 3.140 -14.67 2,228 6,238 8.07
200468 宁通信B 10,000 10,000 5.100 2.150 4,496 14,709 2.960 2.150 2.290 -21.58 214 463 109.05
200488 晨 鸣B 55,750 55,750 8.950 5.800 46,292 321,875 6.880 5.800 6.180 -4.78 2,890 16,001 9.90
200505 珠 江B 6,498 6,497 8.880 1.910 3,813 18,338 3.600 1.910 2.250 -36.62 783 1,709
200512 闽灿坤B 111,235 111,235 2.380 1.310 31,125 49,491 1.660 1.310 1.380 -15.85 2,007 2,562 21.56
200513 丽 珠B 12,231 12,231 20.350 8.310 4,642 63,004 11.300 8.310 8.770 -20.85 429 3,535 5.18
200521 皖美菱B 11,310 11,310 4.410 2.020 4,281 12,448 2.520 2.020 2.310 -5.71 442 899 50.22
200530 大 冷B 11,500 11,500 7.140 3.400 2,003 8,708 4.410 3.400 3.740 -14.61 153 512 9.84
200539 粤电力B 66,534 66,533 6.970 2.900 43,985 180,173 3.290 2.900 3.060 -5.56 2,924 7,831 11.91
200541 粤照明B 16,088 15,689 14.990 5.360 5,365 50,246 6.670 5.360 5.720 -13.33 437 2,256 9.33
200550 江 铃B 34,400 34,400 11.450 5.400 4,949 36,109 6.230 5.400 5.910 -4.37 808 4,066 6.63
200553 沙隆达B 23,000 23,000 5.100 2.680 17,194 58,602 3.700 2.880 3.100 -13.17 1,598 4,502 58.49
200570 苏常柴B 10,000 10,000 8.300 2.310 5,183 23,776 3.290 2.310 2.440 -23.51 333 767 5.17
200581 苏威孚B 11,492 11,492 13.290 3.400 7,023 46,042 4.940 3.400 3.860 -18.25 1,282 4,362 9.13
200596 古井贡B 6,000 6,000 11.470 5.460 2,590 19,884 7.700 5.460 5.950 -16.67 163 895 39.67
200613 ST东海B 8,800 8,800 4.870 1.260 9,852 28,214 1.970 1.260 1.360 -29.17 729 1,029 3.35
200625 长 安B 60,480 60,480 8.500 2.270 41,554 180,809 3.000 2.270 2.440 -17.85 4,322 9,549 8.05
200706 瓦 轴B 15,860 15,860 8.330 3.840 4,087 20,558 5.360 4.280 4.840 -6.88 339 1,404 20.77
200725 京东方B 111,555 111,555 5.980 1.710 80,674 280,924 2.920 1.710 1.850 -35.99 9,035 16,883 7.68
200726 鲁 泰B 44,271 32,436 7.950 4.150 12,054 62,597 4.980 4.150 4.880 1.25 1,076 4,346 8.84
200761 本钢板B 40,000 40,000 8.500 3.500 15,717 93,879 4.800 3.500 3.820 -20.42 2,378 8,119 7.07
200770 武 锅B 12,500 12,500 7.800 3.510 5,787 27,786 4.350 3.510 3.940 -8.37 273 943
200771 杭汽轮B 13,520 13,520 19.460 7.110 8,838 106,941 9.400 7.110 8.180 -11.76 825 5,744 7.80
200869 张 裕B 17,846 17,846 65.000 37.670 5,860 264,801 48.490 39.180 44.890 -5.50 719 27,363 35.54
200986 粤华包B 17,193 17,193 5.860 2.450 4,661 17,337 3.080 2.450 2.600 -14.19 361 842 11.21
200992 中 鲁B 13,800 13,800 4.990 2.030 6,738 22,435 2.620 2.030 2.150 -16.99 245 476 9.60